| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 253.3 | 253.3 | 242.55 | 250.4 | 250.4 | -7.6 (-2.95%) | 344 |
| 11 Jun 2019 | INR | 253 | 260.95 | 250 | 258 | 258 | +3 (+1.18%) | 280 |
| 10 Jun 2019 | INR | 255 | 255 | 255 | 255 | 255 | +0.15 (+0.06%) | 3 |
| 7 Jun 2019 | INR | 265 | 266 | 254.5 | 254.85 | 254.85 | -7.3 (-2.78%) | 59 |
| 6 Jun 2019 | INR | 269.65 | 274.75 | 260.15 | 262.15 | 262.15 | -7.75 (-2.87%) | 519 |
| 4 Jun 2019 | INR | 259.1 | 275.15 | 256 | 269.9 | 269.9 | +3.7 (+1.39%) | 1,847 |
| 3 Jun 2019 | INR | 250 | 267.7 | 250 | 266.2 | 266.2 | +14.45 (+5.74%) | 2,904 |
| 31 May 2019 | INR | 244.05 | 253.4 | 244.05 | 251.75 | 251.75 | +5.5 (+2.23%) | 393 |
| 30 May 2019 | INR | 247.35 | 247.35 | 242.55 | 246.25 | 246.25 | -1.75 (-0.71%) | 3,162 |
| 29 May 2019 | INR | 245 | 248 | 240.25 | 248 | 248 | -2 (-0.80%) | 62 |
| 28 May 2019 | INR | 240 | 250 | 240 | 250 | 250 | +6.5 (+2.67%) | 87 |
| 27 May 2019 | INR | 233.8 | 247.95 | 233.8 | 243.5 | 243.5 | +9.7 (+4.15%) | 1,516 |
| 24 May 2019 | INR | 234 | 234 | 232 | 233.8 | 233.8 | +1.6 (+0.69%) | 355 |
| 23 May 2019 | INR | 236 | 240 | 232.2 | 232.2 | 232.2 | +0.2 (+0.09%) | 207 |
| 22 May 2019 | INR | 237.75 | 237.75 | 232 | 232 | 232 | -5 (-2.11%) | 459 |
| 21 May 2019 | INR | 232 | 237 | 232 | 237 | 237 | +0.65 (+0.28%) | 155 |
| 20 May 2019 | INR | 236 | 252 | 234 | 236.35 | 236.35 | +9.1 (+4.00%) | 2,728 |
| 17 May 2019 | INR | 227.6 | 231.9 | 226.1 | 227.25 | 227.25 | -4.5 (-1.94%) | 584 |
| 16 May 2019 | INR | 230 | 238.95 | 222 | 231.75 | 231.75 | +1.45 (+0.63%) | 404 |
| 15 May 2019 | INR | 226 | 242 | 221.6 | 230.3 | 230.3 | -2.7 (-1.16%) | 408 |
| 14 May 2019 | INR | 226 | 233 | 225 | 233 | 233 | +3.6 (+1.57%) | 748 |
| 13 May 2019 | INR | 229.2 | 233.25 | 223.15 | 229.4 | 229.4 | -0.6 (-0.26%) | 1,541 |
| 10 May 2019 | INR | 230 | 232.6 | 226 | 230 | 230 | -0.65 (-0.28%) | 161 |
| 9 May 2019 | INR | 228 | 231.5 | 228 | 230.65 | 230.65 | -1.2 (-0.52%) | 741 |
| 8 May 2019 | INR | 235 | 235 | 228.25 | 231.85 | 231.85 | -5.1 (-2.15%) | 99 |
| 7 May 2019 | INR | 232 | 240 | 231.6 | 236.95 | 236.95 | +4.15 (+1.78%) | 943 |
| 6 May 2019 | INR | 235 | 235 | 226.1 | 232.8 | 232.8 | -2.2 (-0.94%) | 1,271 |
| 3 May 2019 | INR | 235 | 235 | 228.2 | 235 | 235 | -1 (-0.42%) | 282 |
| 2 May 2019 | INR | 235 | 238 | 231.85 | 236 | 236 | -0.7 (-0.30%) | 106 |
| 30 Apr 2019 | INR | 240.05 | 240.05 | 228.1 | 236.7 | 236.7 | -3.65 (-1.52%) | 968 |
