| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 236 | 239.75 | 234.95 | 238.25 | 238.25 | +2.45 (+1.04%) | 14,822 |
| 11 Mar 2019 | INR | 233.5 | 237.85 | 232.3 | 235.8 | 235.8 | +2.3 (+0.99%) | 946 |
| 8 Mar 2019 | INR | 232.3 | 239.85 | 230 | 233.5 | 233.5 | +1.1 (+0.47%) | 683 |
| 7 Mar 2019 | INR | 232.5 | 232.5 | 232.1 | 232.4 | 232.4 | -1.3 (-0.56%) | 201 |
| 6 Mar 2019 | INR | 230 | 236 | 228.1 | 233.7 | 233.7 | +3.95 (+1.72%) | 303 |
| 5 Mar 2019 | INR | 232 | 232 | 223 | 229.75 | 229.75 | -4.2 (-1.80%) | 9,935 |
| 1 Mar 2019 | INR | 235.5 | 245 | 231 | 233.95 | 233.95 | -0.3 (-0.13%) | 7,977 |
| 28 Feb 2019 | INR | 243.05 | 243.55 | 233.6 | 234.25 | 234.25 | -10.35 (-4.23%) | 1,447 |
| 27 Feb 2019 | INR | 250.75 | 250.75 | 243.5 | 244.6 | 244.6 | -5.85 (-2.34%) | 434 |
| 26 Feb 2019 | INR | 255 | 256.6 | 248 | 250.45 | 250.45 | -10.25 (-3.93%) | 5,380 |
| 25 Feb 2019 | INR | 267.15 | 267.15 | 256.6 | 260.7 | 260.7 | -5.35 (-2.01%) | 3,855 |
| 22 Feb 2019 | INR | 258.6 | 268 | 258.6 | 266.05 | 266.05 | +5.55 (+2.13%) | 3,171 |
| 21 Feb 2019 | INR | 250 | 266.2 | 250 | 260.5 | 260.5 | +6.85 (+2.70%) | 2,305 |
| 20 Feb 2019 | INR | 248 | 255 | 248 | 253.65 | 253.65 | +8.25 (+3.36%) | 698 |
| 19 Feb 2019 | INR | 252.05 | 252.05 | 239 | 245.4 | 245.4 | -3.95 (-1.58%) | 745 |
| 18 Feb 2019 | INR | 235.05 | 254 | 231 | 249.35 | 249.35 | +12.65 (+5.34%) | 4,309 |
| 15 Feb 2019 | INR | 225 | 243 | 218.9 | 236.7 | 236.7 | +9.3 (+4.09%) | 1,205 |
| 14 Feb 2019 | INR | 218.5 | 229.7 | 215.1 | 227.4 | 227.4 | +6.25 (+2.83%) | 629 |
| 13 Feb 2019 | INR | 222.05 | 229 | 219.75 | 221.15 | 221.15 | -1.25 (-0.56%) | 210 |
| 12 Feb 2019 | INR | 224.05 | 225 | 221 | 222.4 | 222.4 | -8.45 (-3.66%) | 74 |
| 11 Feb 2019 | INR | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 226.05 | 230.85 | 223.05 | 230.85 | 230.85 | +3.65 (+1.61%) | 579 |
| 7 Feb 2019 | INR | 231.8 | 231.8 | 226 | 227.2 | 227.2 | -1.1 (-0.48%) | 58 |
| 6 Feb 2019 | INR | 236.8 | 238 | 222.85 | 228.3 | 228.3 | -6.75 (-2.87%) | 254,464 |
| 5 Feb 2019 | INR | 235.45 | 236 | 235 | 235.05 | 235.05 | +0.05 (+0.02%) | 984 |
| 4 Feb 2019 | INR | 236.4 | 240 | 235 | 235 | 235 | -3 (-1.26%) | 569 |
| 1 Feb 2019 | INR | 239.9 | 239.95 | 235.1 | 238 | 238 | -2.05 (-0.85%) | 230 |
| 31 Jan 2019 | INR | 239.95 | 247.55 | 235 | 240.05 | 240.05 | +0.65 (+0.27%) | 1,221 |
| 30 Jan 2019 | INR | 240 | 245 | 236.35 | 239.4 | 239.4 | -3.6 (-1.48%) | 748 |
| 29 Jan 2019 | INR | 243 | 245 | 243 | 243 | 243 | -1.5 (-0.61%) | 304 |
