| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 247.5 | 247.5 | 236.3 | 244.5 | 244.5 | -5.45 (-2.18%) | 35,001 |
| 25 Jan 2019 | INR | 251 | 259 | 246.15 | 249.95 | 249.95 | -2.35 (-0.93%) | 11,914 |
| 24 Jan 2019 | INR | 247 | 253.55 | 246 | 252.3 | 252.3 | +1.9 (+0.76%) | 1,342 |
| 23 Jan 2019 | INR | 245.05 | 251.55 | 245 | 250.4 | 250.4 | +2.45 (+0.99%) | 74 |
| 22 Jan 2019 | INR | 245 | 249 | 244.15 | 247.95 | 247.95 | -0.15 (-0.06%) | 1,101 |
| 21 Jan 2019 | INR | 245.15 | 249.95 | 245 | 248.1 | 248.1 | +3 (+1.22%) | 780 |
| 18 Jan 2019 | INR | 247 | 248 | 244.05 | 245.1 | 245.1 | -0.5 (-0.20%) | 2,177 |
| 17 Jan 2019 | INR | 259.95 | 284 | 244.15 | 245.6 | 245.6 | -6.8 (-2.69%) | 49,464 |
| 16 Jan 2019 | INR | 244.65 | 257.05 | 242.5 | 252.4 | 252.4 | +7.45 (+3.04%) | 3,619 |
| 15 Jan 2019 | INR | 243.55 | 245 | 243.55 | 244.95 | 244.95 | +0.25 (+0.10%) | 523 |
| 14 Jan 2019 | INR | 245 | 245.35 | 241 | 244.7 | 244.7 | -2.85 (-1.15%) | 980 |
| 11 Jan 2019 | INR | 243.6 | 259 | 235.2 | 247.55 | 247.55 | +3.9 (+1.60%) | 2,228 |
| 10 Jan 2019 | INR | 243.8 | 245.5 | 241.15 | 243.65 | 243.65 | +0.05 (+0.02%) | 981 |
| 9 Jan 2019 | INR | 240.6 | 245 | 240.55 | 243.6 | 243.6 | -0.1 (-0.04%) | 1,016 |
| 8 Jan 2019 | INR | 246 | 247.9 | 240.75 | 243.7 | 243.7 | -3.6 (-1.46%) | 153 |
| 7 Jan 2019 | INR | 243.45 | 252.3 | 240 | 247.3 | 247.3 | +9.8 (+4.13%) | 1,757 |
| 4 Jan 2019 | INR | 243.5 | 243.5 | 235 | 237.5 | 237.5 | -6.5 (-2.66%) | 276 |
| 3 Jan 2019 | INR | 246.3 | 246.35 | 242 | 244 | 244 | -2.35 (-0.95%) | 1,611 |
| 2 Jan 2019 | INR | 254 | 254 | 237.75 | 246.35 | 246.35 | -15.35 (-5.87%) | 11,341 |
| 1 Jan 2019 | INR | 261.2 | 267.8 | 260.35 | 261.7 | 261.7 | -4.05 (-1.52%) | 24,950 |
| 31 Dec 2018 | INR | 263.9 | 274 | 262.25 | 265.75 | 265.75 | +5.75 (+2.21%) | 14,003 |
| 28 Dec 2018 | INR | 261.95 | 262 | 257 | 260 | 260 | +0.25 (+0.10%) | 5,809 |
| 27 Dec 2018 | INR | 255 | 260.85 | 254.05 | 259.75 | 259.75 | +5.75 (+2.26%) | 10,457 |
| 26 Dec 2018 | INR | 264.3 | 264.3 | 253.25 | 254 | 254 | -7.6 (-2.91%) | 205,535 |
| 24 Dec 2018 | INR | 262.95 | 265 | 260.1 | 261.6 | 261.6 | +2.55 (+0.98%) | 5,807 |
| 21 Dec 2018 | INR | 257 | 261 | 257 | 259.05 | 259.05 | +0.3 (+0.12%) | 5,106 |
| 20 Dec 2018 | INR | 262 | 262 | 255 | 258.75 | 258.75 | -3.35 (-1.28%) | 9,219 |
| 19 Dec 2018 | INR | 264.5 | 265.45 | 260 | 262.1 | 262.1 | +0.8 (+0.31%) | 6,276 |
| 18 Dec 2018 | INR | 267 | 273 | 253 | 261.3 | 261.3 | +0.9 (+0.35%) | 10,747 |
| 17 Dec 2018 | INR | 262.8 | 269.85 | 257 | 260.4 | 260.4 | +3.4 (+1.32%) | 13,269 |
