| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 257 | 257 | 255 | 257 | 257 | +12.2 (+4.98%) | 18,529 |
| 13 Dec 2018 | INR | 244 | 244.8 | 244 | 244.8 | 244.8 | +11.65 (+5.00%) | 413 |
| 12 Dec 2018 | INR | 225 | 234.35 | 222 | 233.15 | 233.15 | +9.95 (+4.46%) | 69 |
| 11 Dec 2018 | INR | 231 | 235 | 223.2 | 223.2 | 223.2 | -11.7 (-4.98%) | 1,953 |
| 10 Dec 2018 | INR | 231.6 | 240 | 231.6 | 234.9 | 234.9 | -8.85 (-3.63%) | 5,181 |
| 7 Dec 2018 | INR | 240.6 | 250 | 240.6 | 243.75 | 243.75 | -6.15 (-2.46%) | 3,109 |
| 6 Dec 2018 | INR | 251.1 | 267.95 | 248.75 | 249.9 | 249.9 | -11.9 (-4.55%) | 299,998 |
| 5 Dec 2018 | INR | 275.55 | 275.55 | 261.8 | 261.8 | 261.8 | -13.75 (-4.99%) | 3,527 |
| 4 Dec 2018 | INR | 285.5 | 299 | 271.25 | 275.55 | 275.55 | +12.55 (+4.77%) | 172,846 |
| 30 Aug 2018 | INR | 267.7 | 267.7 | 267.7 | 263 | 263 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 267.7 | 267.7 | 267.7 | 263 | 263 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 267.7 | 267.7 | 267.7 | 263 | 263 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 267.7 | 267.7 | 267.7 | 263 | 263 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 267.7 | 267.7 | 267.7 | 263 | 263 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 263 | 263 | 263 | 263 | 263 | -4.7 (-1.76%) | 0 |
| 7 Aug 2018 | INR | 280.75 | 285.65 | 263 | 267.7 | 267.7 | -14.6 (-5.17%) | 5,133 |
| 6 Aug 2018 | INR | 285.2 | 287.35 | 278.35 | 282.3 | 282.3 | -1.3 (-0.46%) | 1,592 |
| 3 Aug 2018 | INR | 294 | 299 | 280 | 283.6 | 283.6 | +3.7 (+1.32%) | 21,150 |
| 2 Aug 2018 | INR | 275 | 285.2 | 269.8 | 279.9 | 279.9 | +3.9 (+1.41%) | 2,106 |
| 1 Aug 2018 | INR | 284 | 284.9 | 276 | 276 | 276 | -6.75 (-2.39%) | 523 |
| 31 Jul 2018 | INR | 277.55 | 307.5 | 261 | 282.75 | 282.75 | +10.55 (+3.88%) | 12,426 |
