| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 265.15 | 276.45 | 265.15 | 272.2 | 272.2 | -1.6 (-0.58%) | 898 |
| 27 Jul 2018 | INR | 245.05 | 284.15 | 245.05 | 273.8 | 273.8 | +26.65 (+10.78%) | 5,873 |
| 26 Jul 2018 | INR | 243 | 248 | 239 | 247.15 | 247.15 | +5.4 (+2.23%) | 10,884 |
| 25 Jul 2018 | INR | 248.15 | 253 | 237.05 | 241.75 | 241.75 | -6.6 (-2.66%) | 2,110 |
| 24 Jul 2018 | INR | 248.45 | 254 | 236 | 248.35 | 248.35 | +4.05 (+1.66%) | 7,251 |
| 23 Jul 2018 | INR | 236.7 | 248.5 | 236.7 | 244.3 | 244.3 | +4.3 (+1.79%) | 425 |
| 20 Jul 2018 | INR | 242 | 242 | 232.95 | 240 | 240 | -2.1 (-0.87%) | 9,397 |
| 19 Jul 2018 | INR | 245 | 246.5 | 236.55 | 242.1 | 242.1 | -2.45 (-1.00%) | 342 |
| 18 Jul 2018 | INR | 252.4 | 253.1 | 242.7 | 244.55 | 244.55 | -3.95 (-1.59%) | 843 |
| 17 Jul 2018 | INR | 252 | 255 | 242.4 | 248.5 | 248.5 | -11.85 (-4.55%) | 1,359 |
| 16 Jul 2018 | INR | 262.05 | 267 | 256 | 260.35 | 260.35 | +1.45 (+0.56%) | 272 |
| 13 Jul 2018 | INR | 256.6 | 269.35 | 255.1 | 258.9 | 258.9 | -0.3 (-0.12%) | 944 |
| 12 Jul 2018 | INR | 267.35 | 268 | 258.75 | 259.2 | 259.2 | -1.6 (-0.61%) | 1,859 |
| 11 Jul 2018 | INR | 260 | 260.8 | 260 | 260.8 | 260.8 | -3.1 (-1.17%) | 50 |
| 10 Jul 2018 | INR | 266.9 | 267.6 | 260 | 263.9 | 263.9 | -3.05 (-1.14%) | 356 |
| 9 Jul 2018 | INR | 265 | 268 | 261.25 | 266.95 | 266.95 | +4.65 (+1.77%) | 388 |
| 6 Jul 2018 | INR | 265.2 | 269.95 | 260.55 | 262.3 | 262.3 | -4.1 (-1.54%) | 165 |
| 5 Jul 2018 | INR | 262 | 266.65 | 257.5 | 266.4 | 266.4 | +4.05 (+1.54%) | 1,043 |
| 4 Jul 2018 | INR | 261.25 | 271.85 | 258.2 | 262.35 | 262.35 | -1.35 (-0.51%) | 1,512 |
| 3 Jul 2018 | INR | 254.25 | 272 | 254.25 | 263.7 | 263.7 | +2.8 (+1.07%) | 1,127 |
| 2 Jul 2018 | INR | 262.25 | 262.25 | 257.25 | 260.9 | 260.9 | -8.5 (-3.16%) | 1,424 |
| 29 Jun 2018 | INR | 269 | 271.45 | 261.9 | 269.4 | 269.4 | +7.55 (+2.88%) | 2,552 |
| 28 Jun 2018 | INR | 265.05 | 265.05 | 260.8 | 261.85 | 261.85 | -7.3 (-2.71%) | 414 |
| 27 Jun 2018 | INR | 277.65 | 277.65 | 255.25 | 269.15 | 269.15 | -3.55 (-1.30%) | 5,156 |
| 26 Jun 2018 | INR | 276.05 | 278.75 | 271.1 | 272.7 | 272.7 | -8.75 (-3.11%) | 2,593 |
| 25 Jun 2018 | INR | 290 | 293.4 | 278 | 281.45 | 281.45 | -7.95 (-2.75%) | 2,552 |
| 22 Jun 2018 | INR | 283.7 | 300 | 272.5 | 289.4 | 289.4 | +12.9 (+4.67%) | 5,631 |
| 21 Jun 2018 | INR | 274 | 280.4 | 265.4 | 276.5 | 276.5 | +3.25 (+1.19%) | 10,578 |
| 20 Jun 2018 | INR | 281.9 | 282.2 | 271.2 | 273.25 | 273.25 | -7.6 (-2.71%) | 621 |
| 19 Jun 2018 | INR | 287.8 | 292.55 | 278.25 | 280.85 | 280.85 | -9.7 (-3.34%) | 2,370 |
