| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 377 | 380 | 370 | 372.1 | 372.1 | -4 (-1.06%) | 356,221 |
| 14 Feb 2017 | INR | 374.2 | 384 | 373 | 376.1 | 376.1 | +1.85 (+0.49%) | 4,166 |
| 13 Feb 2017 | INR | 379 | 379 | 370.55 | 374.25 | 374.25 | +3.15 (+0.85%) | 6,482 |
| 10 Feb 2017 | INR | 371.15 | 378.8 | 369.75 | 371.1 | 371.1 | +2.85 (+0.77%) | 4,683 |
| 9 Feb 2017 | INR | 369.85 | 373.8 | 366.3 | 368.25 | 368.25 | -0.25 (-0.07%) | 2,161 |
| 8 Feb 2017 | INR | 364.05 | 374 | 362.1 | 368.5 | 368.5 | +3.65 (+1.00%) | 3,483 |
| 7 Feb 2017 | INR | 376 | 376 | 363.45 | 364.85 | 364.85 | -10.05 (-2.68%) | 3,031 |
| 6 Feb 2017 | INR | 367.35 | 383.2 | 365.1 | 374.9 | 374.9 | +3.65 (+0.98%) | 7,628 |
| 3 Feb 2017 | INR | 353 | 377.5 | 353 | 371.25 | 371.25 | +21.2 (+6.06%) | 25,936 |
| 2 Feb 2017 | INR | 350.1 | 352.25 | 347.15 | 350.05 | 350.05 | -0.15 (-0.04%) | 1,225 |
| 1 Feb 2017 | INR | 352 | 352 | 346.55 | 350.2 | 350.2 | -4.3 (-1.21%) | 5,965 |
| 31 Jan 2017 | INR | 350 | 360 | 349 | 354.5 | 354.5 | +1.95 (+0.55%) | 4,848 |
| 30 Jan 2017 | INR | 344 | 359 | 344 | 352.55 | 352.55 | +5.9 (+1.70%) | 8,837 |
| 27 Jan 2017 | INR | 348.25 | 349.4 | 345 | 346.65 | 346.65 | -0.65 (-0.19%) | 3,111 |
| 25 Jan 2017 | INR | 351.1 | 352 | 340.1 | 347.3 | 347.3 | -2.3 (-0.66%) | 10,802 |
| 24 Jan 2017 | INR | 347.4 | 351 | 340.3 | 349.6 | 349.6 | +8 (+2.34%) | 3,315 |
| 23 Jan 2017 | INR | 344.55 | 346.55 | 339.75 | 341.6 | 341.6 | -4.5 (-1.30%) | 4,066 |
| 20 Jan 2017 | INR | 340 | 349.95 | 337.05 | 346.1 | 346.1 | +5 (+1.47%) | 7,117 |
| 19 Jan 2017 | INR | 341.15 | 344.8 | 339 | 341.1 | 341.1 | -1.05 (-0.31%) | 1,773 |
| 18 Jan 2017 | INR | 344 | 345 | 341 | 342.15 | 342.15 | +0.1 (+0.03%) | 1,139 |
| 17 Jan 2017 | INR | 344.3 | 345 | 340 | 342.05 | 342.05 | +1.85 (+0.54%) | 2,419 |
| 16 Jan 2017 | INR | 355 | 355 | 334 | 340.2 | 340.2 | -4.55 (-1.32%) | 515,525 |
| 13 Jan 2017 | INR | 347.8 | 355 | 341 | 344.75 | 344.75 | -1.75 (-0.51%) | 7,858 |
| 12 Jan 2017 | INR | 343.3 | 359.9 | 343.3 | 346.5 | 346.5 | +5.25 (+1.54%) | 23,424 |
| 11 Jan 2017 | INR | 340 | 343.4 | 333.85 | 341.25 | 341.25 | +1.4 (+0.41%) | 2,840 |
| 10 Jan 2017 | INR | 327.15 | 340 | 325 | 339.85 | 339.85 | +15.1 (+4.65%) | 5,966 |
| 9 Jan 2017 | INR | 326.4 | 333.2 | 324 | 324.75 | 324.75 | -2.25 (-0.69%) | 9,432 |
| 6 Jan 2017 | INR | 321.25 | 333.35 | 321.25 | 327 | 327 | +7 (+2.19%) | 9,097 |
| 5 Jan 2017 | INR | 320 | 329 | 318 | 320 | 320 | +2.8 (+0.88%) | 555,130 |
| 4 Jan 2017 | INR | 305.6 | 325.2 | 305 | 317.2 | 317.2 | +14.25 (+4.70%) | 9,852 |
