| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 295.5 | 307.5 | 293 | 299 | 299 | +7.5 (+2.57%) | 153,198 |
| 21 Nov 2016 | INR | 321 | 325.4 | 281.55 | 291.5 | 291.5 | -2.7 (-0.92%) | 80,234 |
| 18 Nov 2016 | INR | 293.65 | 295.4 | 288 | 294.2 | 294.2 | +0.55 (+0.19%) | 2,295 |
| 17 Nov 2016 | INR | 297 | 297.5 | 286 | 293.65 | 293.65 | -5.4 (-1.81%) | 8,563 |
| 16 Nov 2016 | INR | 301 | 302.95 | 291.05 | 299.05 | 299.05 | +2.15 (+0.72%) | 1,841 |
| 15 Nov 2016 | INR | 301.1 | 305 | 291.55 | 296.9 | 296.9 | -6.45 (-2.13%) | 10,966 |
| 11 Nov 2016 | INR | 305 | 305 | 302.1 | 303.35 | 303.35 | -5.65 (-1.83%) | 1,690 |
| 10 Nov 2016 | INR | 303.35 | 315 | 303.35 | 309 | 309 | +9.15 (+3.05%) | 1,305 |
| 9 Nov 2016 | INR | 298.95 | 314.95 | 261.6 | 299.85 | 299.85 | -0.65 (-0.22%) | 6,985 |
| 8 Nov 2016 | INR | 301.75 | 305.9 | 298.1 | 300.5 | 300.5 | +0.35 (+0.12%) | 1,744 |
| 7 Nov 2016 | INR | 306 | 307 | 298.9 | 300.15 | 300.15 | -1.45 (-0.48%) | 4,360 |
| 4 Nov 2016 | INR | 304 | 323.7 | 299 | 301.6 | 301.6 | -3.8 (-1.24%) | 18,300 |
| 3 Nov 2016 | INR | 306.7 | 309.45 | 302.5 | 305.4 | 305.4 | -1.25 (-0.41%) | 2,359 |
| 2 Nov 2016 | INR | 313.05 | 313.05 | 305.55 | 306.65 | 306.65 | -6.8 (-2.17%) | 3,326 |
| 1 Nov 2016 | INR | 310 | 317.45 | 310 | 313.45 | 313.45 | +2.1 (+0.67%) | 3,221 |
| 28 Oct 2016 | INR | 316.5 | 316.5 | 311 | 311.35 | 311.35 | -3.4 (-1.08%) | 1,574 |
| 27 Oct 2016 | INR | 319.2 | 319.2 | 310.05 | 314.75 | 314.75 | +0.05 (+0.02%) | 1,350 |
| 26 Oct 2016 | INR | 318 | 320 | 309 | 314.7 | 314.7 | -3.05 (-0.96%) | 9,555 |
| 25 Oct 2016 | INR | 335 | 346.5 | 311.85 | 317.75 | 317.75 | +14.2 (+4.68%) | 56,268 |
| 24 Oct 2016 | INR | 303 | 307 | 300.5 | 303.55 | 303.55 | -1.25 (-0.41%) | 1,558 |
| 21 Oct 2016 | INR | 310 | 310 | 303 | 304.8 | 304.8 | -0.35 (-0.11%) | 2,870 |
| 20 Oct 2016 | INR | 305.05 | 306.25 | 304.15 | 305.15 | 305.15 | -0.8 (-0.26%) | 1,570 |
| 19 Oct 2016 | INR | 310 | 310 | 304 | 305.95 | 305.95 | +0.55 (+0.18%) | 633 |
| 18 Oct 2016 | INR | 304.55 | 308.75 | 304.55 | 305.4 | 305.4 | +0.4 (+0.13%) | 552 |
| 17 Oct 2016 | INR | 306.75 | 314 | 302.5 | 305 | 305 | +1 (+0.33%) | 3,709 |
| 14 Oct 2016 | INR | 308 | 315 | 303.5 | 304 | 304 | -2.85 (-0.93%) | 1,358 |
| 13 Oct 2016 | INR | 303 | 311.9 | 302.25 | 306.85 | 306.85 | +6.15 (+2.05%) | 4,734 |
| 10 Oct 2016 | INR | 307.1 | 307.55 | 299 | 300.7 | 300.7 | -6.05 (-1.97%) | 280 |
| 7 Oct 2016 | INR | 304 | 308.7 | 300 | 306.75 | 306.75 | +2.7 (+0.89%) | 7,556 |
| 6 Oct 2016 | INR | 304.95 | 304.95 | 300 | 304.05 | 304.05 | +5.4 (+1.81%) | 1,966 |
