| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 310 | 310.75 | 297 | 298.65 | 298.65 | -7.1 (-2.32%) | 176,438 |
| 4 Oct 2016 | INR | 306 | 310.7 | 304 | 305.75 | 305.75 | +0.95 (+0.31%) | 1,277 |
| 3 Oct 2016 | INR | 305 | 308.6 | 300 | 304.8 | 304.8 | +9.05 (+3.06%) | 4,344 |
| 30 Sep 2016 | INR | 305 | 305 | 294 | 295.75 | 295.75 | -9.95 (-3.25%) | 3,095 |
| 29 Sep 2016 | INR | 315 | 318 | 296.15 | 305.7 | 305.7 | -7.6 (-2.43%) | 3,404 |
| 28 Sep 2016 | INR | 304 | 319 | 304 | 313.3 | 313.3 | +6.75 (+2.20%) | 3,595 |
| 27 Sep 2016 | INR | 309.2 | 327 | 304.3 | 306.55 | 306.55 | -0.7 (-0.23%) | 12,103 |
| 26 Sep 2016 | INR | 305 | 314 | 303.45 | 307.25 | 307.25 | +4.25 (+1.40%) | 956 |
| 23 Sep 2016 | INR | 303.45 | 304.8 | 301 | 303 | 303 | +4.95 (+1.66%) | 520 |
| 22 Sep 2016 | INR | 300.5 | 300.55 | 297 | 298.05 | 298.05 | -0.4 (-0.13%) | 3,578 |
| 21 Sep 2016 | INR | 296 | 308.8 | 295 | 298.45 | 298.45 | +1 (+0.34%) | 846 |
| 20 Sep 2016 | INR | 300 | 305.55 | 295.25 | 297.45 | 297.45 | -5.35 (-1.77%) | 1,835 |
| 19 Sep 2016 | INR | 323 | 323 | 298 | 302.8 | 302.8 | -10.85 (-3.46%) | 4,987 |
| 16 Sep 2016 | INR | 319 | 322.95 | 312.95 | 313.65 | 313.65 | -6.35 (-1.98%) | 2,665 |
| 15 Sep 2016 | INR | 322 | 325 | 318.35 | 320 | 320 | -4.15 (-1.28%) | 714 |
| 14 Sep 2016 | INR | 328.5 | 328.5 | 323 | 324.15 | 324.15 | -4.45 (-1.35%) | 774 |
| 12 Sep 2016 | INR | 328.9 | 337 | 315.6 | 328.6 | 328.6 | -0.9 (-0.27%) | 3,097 |
| 9 Sep 2016 | INR | 315.5 | 347 | 315 | 329.5 | 329.5 | +8.4 (+2.62%) | 2,505 |
| 8 Sep 2016 | INR | 322.3 | 325.9 | 316 | 321.1 | 321.1 | -2.65 (-0.82%) | 1,852 |
| 7 Sep 2016 | INR | 325 | 329.5 | 321 | 323.75 | 323.75 | -3.35 (-1.02%) | 2,569 |
| 6 Sep 2016 | INR | 320 | 332.95 | 313 | 327.1 | 327.1 | -312.1 (-48.83%) | 5,399 |
| 2 Sep 2016 | INR | 659.8 | 662.95 | 637 | 639.2 | 639.2 | -12.85 (-1.97%) | 11,486 |
| 1 Sep 2016 | INR | 660 | 667.85 | 650 | 652.05 | 652.05 | +1.5 (+0.23%) | 2,949 |
| 31 Aug 2016 | INR | 645 | 661.7 | 645 | 650.55 | 650.55 | +9.5 (+1.48%) | 1,895 |
| 30 Aug 2016 | INR | 645 | 645 | 633 | 641.05 | 641.05 | +1.15 (+0.18%) | 310 |
| 29 Aug 2016 | INR | 636.1 | 642.25 | 635 | 639.9 | 639.9 | +4.9 (+0.77%) | 383 |
| 26 Aug 2016 | INR | 634 | 638.85 | 626.5 | 635 | 635 | -1.85 (-0.29%) | 426 |
| 25 Aug 2016 | INR | 639.85 | 648.75 | 636 | 636.85 | 636.85 | +4.05 (+0.64%) | 904 |
| 24 Aug 2016 | INR | 634.85 | 639.95 | 628 | 632.8 | 632.8 | +4.1 (+0.65%) | 549 |
| 23 Aug 2016 | INR | 640 | 643.75 | 624.35 | 628.7 | 628.7 | -13.6 (-2.12%) | 1,118 |
