| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 652.5 | 664.5 | 634.05 | 642.3 | 642.3 | -8.25 (-1.27%) | 2,249 |
| 19 Aug 2016 | INR | 650 | 663 | 642.1 | 650.55 | 650.55 | -1.1 (-0.17%) | 2,698 |
| 18 Aug 2016 | INR | 645 | 656 | 640 | 651.65 | 651.65 | +0.4 (+0.06%) | 650 |
| 17 Aug 2016 | INR | 658 | 658.85 | 642 | 651.25 | 651.25 | +1.75 (+0.27%) | 502 |
| 16 Aug 2016 | INR | 642 | 665 | 632.55 | 649.5 | 649.5 | +3.65 (+0.57%) | 1,737 |
| 12 Aug 2016 | INR | 659 | 664.85 | 641.55 | 645.85 | 645.85 | -13.95 (-2.11%) | 811 |
| 11 Aug 2016 | INR | 670 | 670 | 656.5 | 659.8 | 659.8 | -15.2 (-2.25%) | 961 |
| 10 Aug 2016 | INR | 685 | 687.8 | 670.6 | 675 | 675 | -1.8 (-0.27%) | 8,910 |
| 9 Aug 2016 | INR | 688 | 693 | 675 | 676.8 | 676.8 | -2.6 (-0.38%) | 2,863 |
| 8 Aug 2016 | INR | 698 | 716 | 675 | 679.4 | 679.4 | -4.25 (-0.62%) | 10,183 |
| 5 Aug 2016 | INR | 655 | 694.7 | 651 | 683.65 | 683.65 | +32.4 (+4.98%) | 10,084 |
| 4 Aug 2016 | INR | 650 | 660 | 640.6 | 651.25 | 651.25 | +7.4 (+1.15%) | 981 |
| 3 Aug 2016 | INR | 665.5 | 665.5 | 634.5 | 643.85 | 643.85 | -18.2 (-2.75%) | 1,154 |
| 2 Aug 2016 | INR | 657 | 690 | 657 | 662.05 | 662.05 | -2.95 (-0.44%) | 2,789 |
| 1 Aug 2016 | INR | 720 | 720 | 659.1 | 665 | 665 | -23.5 (-3.41%) | 5,447 |
| 29 Jul 2016 | INR | 665 | 695.85 | 665 | 688.5 | 688.5 | +13.55 (+2.01%) | 6,934 |
| 28 Jul 2016 | INR | 650 | 678 | 647 | 674.95 | 674.95 | +32.8 (+5.11%) | 403,402 |
| 27 Jul 2016 | INR | 610 | 646 | 610 | 642.15 | 642.15 | +26.75 (+4.35%) | 8,994 |
| 26 Jul 2016 | INR | 620 | 624.5 | 598.2 | 615.4 | 615.4 | +0.5 (+0.08%) | 2,713 |
| 25 Jul 2016 | INR | 610 | 621 | 590 | 614.9 | 614.9 | +21.4 (+3.61%) | 9,422 |
| 22 Jul 2016 | INR | 586 | 601 | 586 | 593.5 | 593.5 | +5.4 (+0.92%) | 1,141 |
| 21 Jul 2016 | INR | 580 | 590 | 580 | 588.1 | 588.1 | +14.5 (+2.53%) | 2,295 |
| 20 Jul 2016 | INR | 580.35 | 580.35 | 572 | 573.6 | 573.6 | -1.65 (-0.29%) | 1,941 |
| 19 Jul 2016 | INR | 585.5 | 594.8 | 575 | 575.25 | 575.25 | -13.25 (-2.25%) | 891 |
| 18 Jul 2016 | INR | 591.85 | 592.05 | 585.6 | 588.5 | 588.5 | -2 (-0.34%) | 758 |
| 15 Jul 2016 | INR | 620 | 621 | 585.2 | 590.5 | 590.5 | -10.05 (-1.67%) | 18,356 |
| 14 Jul 2016 | INR | 596 | 606 | 590 | 600.55 | 600.55 | +2.75 (+0.46%) | 2,444 |
| 13 Jul 2016 | INR | 597.05 | 604.7 | 592.2 | 597.8 | 597.8 | -7.25 (-1.20%) | 1,191 |
| 12 Jul 2016 | INR | 600 | 609 | 600 | 605.05 | 605.05 | +8.3 (+1.39%) | 831 |
| 11 Jul 2016 | INR | 610 | 610 | 595.5 | 596.75 | 596.75 | -4.95 (-0.82%) | 4,670 |
