| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 530 | 530 | 511 | 525 | 525 | -10.05 (-1.88%) | 220 |
| 8 Apr 2016 | INR | 535 | 536.9 | 535 | 535.05 | 535.05 | -4.95 (-0.92%) | 102 |
| 7 Apr 2016 | INR | 540 | 540 | 540 | 540 | 540 | -0.3 (-0.06%) | 0 |
| 6 Apr 2016 | INR | 530 | 545 | 523.6 | 540.3 | 540.3 | +8.3 (+1.56%) | 98 |
| 5 Apr 2016 | INR | 535 | 535 | 532 | 532 | 532 | -2.85 (-0.53%) | 57 |
| 4 Apr 2016 | INR | 536.05 | 542.95 | 532.1 | 534.85 | 534.85 | -0.25 (-0.05%) | 215 |
| 1 Apr 2016 | INR | 545 | 550 | 530.2 | 535.1 | 535.1 | -1.25 (-0.23%) | 356 |
| 31 Mar 2016 | INR | 524 | 543 | 499.2 | 536.35 | 536.35 | +10.95 (+2.08%) | 2,656 |
| 30 Mar 2016 | INR | 528.3 | 532 | 524.5 | 525.4 | 525.4 | +1.2 (+0.23%) | 513 |
| 29 Mar 2016 | INR | 520.05 | 540 | 520 | 524.2 | 524.2 | -2.45 (-0.47%) | 928 |
| 28 Mar 2016 | INR | 515.05 | 531.95 | 510.5 | 526.65 | 526.65 | +6.3 (+1.21%) | 1,439 |
| 23 Mar 2016 | INR | 510 | 529.3 | 510 | 520.35 | 520.35 | +5.35 (+1.04%) | 674 |
| 22 Mar 2016 | INR | 500 | 519.95 | 500 | 515 | 515 | +12.6 (+2.51%) | 940 |
| 21 Mar 2016 | INR | 490 | 505 | 485.1 | 502.4 | 502.4 | +8.8 (+1.78%) | 117 |
| 18 Mar 2016 | INR | 482.9 | 495 | 482.9 | 493.6 | 493.6 | +8.55 (+1.76%) | 861 |
| 17 Mar 2016 | INR | 484 | 494.85 | 475 | 485.05 | 485.05 | +9.05 (+1.90%) | 131 |
| 16 Mar 2016 | INR | 479.55 | 479.55 | 475.05 | 476 | 476 | -4 (-0.83%) | 32 |
| 15 Mar 2016 | INR | 490 | 498 | 480 | 480 | 480 | -2.8 (-0.58%) | 102 |
| 14 Mar 2016 | INR | 485 | 500 | 471.7 | 482.8 | 482.8 | +8.15 (+1.72%) | 697 |
| 11 Mar 2016 | INR | 475 | 489.65 | 469 | 474.65 | 474.65 | +0.6 (+0.13%) | 65,446 |
| 10 Mar 2016 | INR | 461.85 | 475 | 461.85 | 474.05 | 474.05 | +12.05 (+2.61%) | 416 |
| 9 Mar 2016 | INR | 462 | 485 | 447 | 462 | 462 | +11.65 (+2.59%) | 3,598 |
| 8 Mar 2016 | INR | 455 | 460 | 449.5 | 450.35 | 450.35 | +0.8 (+0.18%) | 1,034 |
| 4 Mar 2016 | INR | 445 | 458.8 | 445 | 449.55 | 449.55 | +6.55 (+1.48%) | 456 |
| 3 Mar 2016 | INR | 444.95 | 452.45 | 442 | 443 | 443 | -2.15 (-0.48%) | 129 |
| 2 Mar 2016 | INR | 445 | 451.15 | 442 | 445.15 | 445.15 | +3.35 (+0.76%) | 526 |
| 1 Mar 2016 | INR | 433.2 | 446.9 | 433.2 | 441.8 | 441.8 | +7.45 (+1.72%) | 366 |
| 29 Feb 2016 | INR | 444 | 459.95 | 418.1 | 434.35 | 434.35 | -12.3 (-2.75%) | 531 |
| 26 Feb 2016 | INR | 455 | 455 | 440 | 446.65 | 446.65 | -10.75 (-2.35%) | 1,841 |
| 25 Feb 2016 | INR | 455 | 458.95 | 445.05 | 457.4 | 457.4 | +2.35 (+0.52%) | 16 |
