| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 455 | 460.05 | 451.6 | 455.05 | 455.05 | -12.65 (-2.70%) | 116 |
| 23 Feb 2016 | INR | 462.1 | 469.5 | 457 | 467.7 | 467.7 | +2.95 (+0.63%) | 41 |
| 22 Feb 2016 | INR | 470 | 470 | 462 | 464.75 | 464.75 | -1.25 (-0.27%) | 198 |
| 19 Feb 2016 | INR | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 471 | 471 | 456.05 | 466 | 466 | +1.95 (+0.42%) | 218 |
| 17 Feb 2016 | INR | 465 | 479.95 | 453.3 | 464.05 | 464.05 | -1.25 (-0.27%) | 227 |
| 16 Feb 2016 | INR | 485 | 499 | 465 | 465.3 | 465.3 | -9.9 (-2.08%) | 1,392 |
| 15 Feb 2016 | INR | 470 | 490 | 465 | 475.2 | 475.2 | +7.4 (+1.58%) | 938 |
| 12 Feb 2016 | INR | 467.1 | 468.9 | 450 | 467.8 | 467.8 | +0.45 (+0.10%) | 1,616 |
| 11 Feb 2016 | INR | 470 | 478 | 455 | 467.35 | 467.35 | -12.25 (-2.55%) | 1,256 |
| 10 Feb 2016 | INR | 481 | 489 | 468 | 479.6 | 479.6 | -12.95 (-2.63%) | 145 |
| 9 Feb 2016 | INR | 482 | 493.95 | 480 | 492.55 | 492.55 | +8.95 (+1.85%) | 354 |
| 8 Feb 2016 | INR | 480 | 501 | 480 | 483.6 | 483.6 | +4.65 (+0.97%) | 610 |
| 5 Feb 2016 | INR | 479 | 485 | 466 | 478.95 | 478.95 | -1.35 (-0.28%) | 259 |
| 4 Feb 2016 | INR | 475 | 481 | 470 | 480.3 | 480.3 | +10.6 (+2.26%) | 816 |
| 3 Feb 2016 | INR | 485 | 485 | 466 | 469.7 | 469.7 | -16.95 (-3.48%) | 447 |
| 2 Feb 2016 | INR | 497 | 501 | 481 | 486.65 | 486.65 | -5.1 (-1.04%) | 28,054 |
| 1 Feb 2016 | INR | 497 | 501 | 490.5 | 491.75 | 491.75 | +0.15 (+0.03%) | 38 |
| 29 Jan 2016 | INR | 479 | 500 | 475.5 | 491.6 | 491.6 | +11.6 (+2.42%) | 689 |
| 28 Jan 2016 | INR | 480 | 485 | 475 | 480 | 480 | -2.85 (-0.59%) | 61 |
| 27 Jan 2016 | INR | 486.25 | 486.6 | 481 | 482.85 | 482.85 | -3.85 (-0.79%) | 200 |
| 25 Jan 2016 | INR | 484.1 | 496 | 482 | 486.7 | 486.7 | +12.55 (+2.65%) | 440 |
| 22 Jan 2016 | INR | 465 | 509.9 | 456.95 | 474.15 | 474.15 | +15 (+3.27%) | 685 |
| 21 Jan 2016 | INR | 458.1 | 463 | 451.45 | 459.15 | 459.15 | -5.95 (-1.28%) | 74 |
| 20 Jan 2016 | INR | 465 | 475 | 448.05 | 465.1 | 465.1 | -8 (-1.69%) | 232 |
| 19 Jan 2016 | INR | 454 | 475 | 454 | 473.1 | 473.1 | +18.65 (+4.10%) | 122 |
| 18 Jan 2016 | INR | 463 | 465 | 450 | 454.45 | 454.45 | -9.2 (-1.98%) | 1,162 |
| 15 Jan 2016 | INR | 493 | 493 | 460 | 463.65 | 463.65 | -18.45 (-3.83%) | 652 |
| 14 Jan 2016 | INR | 500 | 500 | 477.55 | 482.1 | 482.1 | -18.25 (-3.65%) | 1,618 |
| 13 Jan 2016 | INR | 540 | 540 | 490 | 500.35 | 500.35 | -42.35 (-7.80%) | 3,480 |
