| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 514.95 | 525 | 514.1 | 521.25 | 521.25 | +11.25 (+2.21%) | 893 |
| 13 Oct 2015 | INR | 516.45 | 525.05 | 502.1 | 510 | 510 | -2.3 (-0.45%) | 2,157 |
| 12 Oct 2015 | INR | 521 | 522 | 510 | 512.3 | 512.3 | -7.1 (-1.37%) | 902 |
| 9 Oct 2015 | INR | 529 | 530 | 509.8 | 519.4 | 519.4 | -3.8 (-0.73%) | 558 |
| 8 Oct 2015 | INR | 520 | 525 | 515 | 523.2 | 523.2 | +5.15 (+0.99%) | 52 |
| 7 Oct 2015 | INR | 514 | 525 | 512.15 | 518.05 | 518.05 | -6.3 (-1.20%) | 906 |
| 6 Oct 2015 | INR | 525 | 526 | 518.35 | 524.35 | 524.35 | -1.5 (-0.29%) | 1,094 |
| 5 Oct 2015 | INR | 515.15 | 534.6 | 511 | 525.85 | 525.85 | +4.95 (+0.95%) | 1,632 |
| 1 Oct 2015 | INR | 530 | 531.35 | 515 | 520.9 | 520.9 | -5.4 (-1.03%) | 2,793 |
| 30 Sep 2015 | INR | 496 | 538.75 | 490 | 526.3 | 526.3 | +26.05 (+5.21%) | 4,780 |
| 29 Sep 2015 | INR | 499.1 | 500.95 | 492 | 500.25 | 500.25 | +5.65 (+1.14%) | 1,791 |
| 28 Sep 2015 | INR | 500 | 500 | 494 | 494.6 | 494.6 | -4.35 (-0.87%) | 1,049 |
| 24 Sep 2015 | INR | 490 | 506.85 | 487.15 | 498.95 | 498.95 | +0.85 (+0.17%) | 1,574 |
| 23 Sep 2015 | INR | 509 | 509 | 474.65 | 498.1 | 498.1 | -4.05 (-0.81%) | 2,876 |
| 22 Sep 2015 | INR | 525 | 525 | 489.95 | 502.15 | 502.15 | -15.25 (-2.95%) | 155,172 |
| 21 Sep 2015 | INR | 515 | 522.15 | 513 | 517.4 | 517.4 | -2.25 (-0.43%) | 168 |
| 18 Sep 2015 | INR | 523 | 529 | 515 | 519.65 | 519.65 | -0.75 (-0.14%) | 2,108 |
| 16 Sep 2015 | INR | 525 | 526.35 | 516.55 | 520.4 | 520.4 | +0.8 (+0.15%) | 834 |
| 15 Sep 2015 | INR | 515.65 | 529.9 | 515 | 519.6 | 519.6 | -4.8 (-0.92%) | 108 |
| 14 Sep 2015 | INR | 527.25 | 527.25 | 511 | 524.4 | 524.4 | +3.6 (+0.69%) | 448 |
| 11 Sep 2015 | INR | 520.05 | 527 | 517.85 | 520.8 | 520.8 | -1.55 (-0.30%) | 524 |
| 10 Sep 2015 | INR | 539.65 | 539.65 | 517.6 | 522.35 | 522.35 | -14.9 (-2.77%) | 1,862 |
| 9 Sep 2015 | INR | 559 | 579.85 | 532.1 | 537.25 | 537.25 | -14.2 (-2.58%) | 7,513 |
| 8 Sep 2015 | INR | 535 | 556.85 | 520 | 551.45 | 551.45 | +9.7 (+1.79%) | 2,531 |
| 7 Sep 2015 | INR | 545 | 555 | 535.15 | 541.75 | 541.75 | -25.05 (-4.42%) | 681 |
| 4 Sep 2015 | INR | 555.3 | 570 | 540 | 566.8 | 566.8 | +3.95 (+0.70%) | 1,488 |
| 3 Sep 2015 | INR | 563.2 | 565.85 | 560 | 562.85 | 562.85 | +7.05 (+1.27%) | 748 |
| 2 Sep 2015 | INR | 555 | 570 | 548.2 | 555.8 | 555.8 | +10.65 (+1.95%) | 6,314 |
| 1 Sep 2015 | INR | 560 | 560 | 520 | 545.15 | 545.15 | -15.45 (-2.76%) | 2,550 |
| 31 Aug 2015 | INR | 540 | 568.65 | 531.05 | 560.6 | 560.6 | +28.85 (+5.43%) | 4,531 |
