| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 530 | 538.55 | 521 | 531.75 | 531.75 | +6.7 (+1.28%) | 2,584 |
| 27 Aug 2015 | INR | 524 | 530 | 521.5 | 525.05 | 525.05 | +9.15 (+1.77%) | 1,501 |
| 26 Aug 2015 | INR | 518.7 | 529.1 | 508 | 515.9 | 515.9 | -5.65 (-1.08%) | 3,617 |
| 25 Aug 2015 | INR | 521.65 | 525.4 | 486.55 | 521.55 | 521.55 | +1.35 (+0.26%) | 2,700 |
| 24 Aug 2015 | INR | 522.7 | 539.5 | 503 | 520.2 | 520.2 | -13.25 (-2.48%) | 7,460 |
| 21 Aug 2015 | INR | 533.5 | 538.5 | 522.4 | 533.45 | 533.45 | -3.4 (-0.63%) | 2,488 |
| 20 Aug 2015 | INR | 567 | 567 | 530.1 | 536.85 | 536.85 | -16 (-2.89%) | 4,495 |
| 19 Aug 2015 | INR | 561.75 | 565 | 550 | 552.85 | 552.85 | -10.55 (-1.87%) | 1,772 |
| 18 Aug 2015 | INR | 560 | 566.7 | 556.9 | 563.4 | 563.4 | +5.55 (+0.99%) | 2,703 |
| 17 Aug 2015 | INR | 531.3 | 570 | 525 | 557.85 | 557.85 | +24.7 (+4.63%) | 115,635 |
| 14 Aug 2015 | INR | 528.4 | 555 | 527.95 | 533.15 | 533.15 | +9.05 (+1.73%) | 1,306 |
| 13 Aug 2015 | INR | 522.7 | 525 | 522.05 | 524.1 | 524.1 | +1.05 (+0.20%) | 294 |
| 12 Aug 2015 | INR | 521 | 526 | 515 | 523.05 | 523.05 | -2.5 (-0.48%) | 3,139 |
| 11 Aug 2015 | INR | 550.45 | 552.8 | 521.2 | 525.55 | 525.55 | -25.4 (-4.61%) | 3,297 |
| 10 Aug 2015 | INR | 550.1 | 556.55 | 544.2 | 550.95 | 550.95 | +22.45 (+4.25%) | 3,561 |
| 7 Aug 2015 | INR | 525 | 542.65 | 523.8 | 528.5 | 528.5 | +6.9 (+1.32%) | 625 |
| 6 Aug 2015 | INR | 530 | 530.2 | 519.1 | 521.6 | 521.6 | -14.8 (-2.76%) | 1,250 |
| 5 Aug 2015 | INR | 524.5 | 540 | 520 | 536.4 | 536.4 | +15.9 (+3.05%) | 1,794 |
| 4 Aug 2015 | INR | 530.7 | 530.7 | 519.95 | 520.5 | 520.5 | -8.55 (-1.62%) | 3,192 |
| 3 Aug 2015 | INR | 531 | 534 | 525 | 529.05 | 529.05 | -3.5 (-0.66%) | 1,358 |
| 31 Jul 2015 | INR | 544.1 | 547 | 524 | 532.55 | 532.55 | -8.8 (-1.63%) | 2,295 |
| 30 Jul 2015 | INR | 545 | 560 | 531.05 | 541.35 | 541.35 | +5.1 (+0.95%) | 2,759 |
| 29 Jul 2015 | INR | 533.5 | 549.9 | 529.9 | 536.25 | 536.25 | +1.55 (+0.29%) | 3,606 |
| 28 Jul 2015 | INR | 530 | 537.4 | 518 | 534.7 | 534.7 | +16.7 (+3.22%) | 1,221 |
| 27 Jul 2015 | INR | 525 | 530 | 510 | 518 | 518 | -3.05 (-0.59%) | 3,300 |
| 24 Jul 2015 | INR | 533 | 533 | 516 | 521.05 | 521.05 | -8.4 (-1.59%) | 101,316 |
| 23 Jul 2015 | INR | 520 | 540 | 515 | 529.45 | 529.45 | +11.95 (+2.31%) | 519 |
| 22 Jul 2015 | INR | 515 | 521.9 | 510 | 517.5 | 517.5 | -2.45 (-0.47%) | 127,168 |
| 21 Jul 2015 | INR | 520 | 525 | 512 | 519.95 | 519.95 | +2.05 (+0.40%) | 1,554 |
| 20 Jul 2015 | INR | 523.3 | 523.8 | 515.5 | 517.9 | 517.9 | -4.5 (-0.86%) | 644 |
