| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 518.35 | 540 | 517 | 522.4 | 522.4 | +4.45 (+0.86%) | 4,935 |
| 16 Jul 2015 | INR | 514 | 520.3 | 508.1 | 517.95 | 517.95 | +6.35 (+1.24%) | 16,626 |
| 15 Jul 2015 | INR | 512.1 | 515.6 | 505.7 | 511.6 | 511.6 | -2.4 (-0.47%) | 462 |
| 14 Jul 2015 | INR | 515 | 519.7 | 501.5 | 514 | 514 | +2.4 (+0.47%) | 791 |
| 13 Jul 2015 | INR | 511.1 | 514.8 | 505.35 | 511.6 | 511.6 | +0.55 (+0.11%) | 594 |
| 10 Jul 2015 | INR | 518.55 | 518.8 | 501.05 | 511.05 | 511.05 | +1.7 (+0.33%) | 1,862 |
| 9 Jul 2015 | INR | 510 | 518.7 | 500 | 509.35 | 509.35 | +4.4 (+0.87%) | 2,295 |
| 8 Jul 2015 | INR | 500 | 510 | 498 | 504.95 | 504.95 | +2.3 (+0.46%) | 2,767 |
| 7 Jul 2015 | INR | 500 | 510 | 498 | 502.65 | 502.65 | +4.75 (+0.95%) | 5,780 |
| 6 Jul 2015 | INR | 485 | 504.95 | 478.8 | 497.9 | 497.9 | +8.9 (+1.82%) | 2,717 |
| 3 Jul 2015 | INR | 492.15 | 499 | 485.7 | 489 | 489 | -2.2 (-0.45%) | 2,018 |
| 2 Jul 2015 | INR | 513.8 | 515 | 488 | 491.2 | 491.2 | -18.15 (-3.56%) | 255,383 |
| 1 Jul 2015 | INR | 483 | 513 | 480 | 509.35 | 509.35 | +30.75 (+6.42%) | 5,819 |
| 30 Jun 2015 | INR | 473.15 | 482.75 | 472.2 | 478.6 | 478.6 | +3.45 (+0.73%) | 533 |
| 29 Jun 2015 | INR | 479 | 480.05 | 462.55 | 475.15 | 475.15 | -11.85 (-2.43%) | 1,905 |
| 26 Jun 2015 | INR | 485 | 497.2 | 480.2 | 487 | 487 | -1.45 (-0.30%) | 3,725 |
| 25 Jun 2015 | INR | 481.65 | 490 | 467.9 | 488.45 | 488.45 | +1.5 (+0.31%) | 1,206 |
| 24 Jun 2015 | INR | 486 | 489.95 | 479 | 486.95 | 486.95 | +3.6 (+0.74%) | 3,040 |
| 23 Jun 2015 | INR | 475 | 487 | 472.95 | 483.35 | 483.35 | +10.1 (+2.13%) | 3,592 |
| 22 Jun 2015 | INR | 465 | 487 | 462.1 | 473.25 | 473.25 | +12.45 (+2.70%) | 17,206 |
| 19 Jun 2015 | INR | 455.1 | 463.3 | 450 | 460.8 | 460.8 | +3.5 (+0.77%) | 264,907 |
| 18 Jun 2015 | INR | 435 | 465 | 435 | 457.3 | 457.3 | +17.6 (+4.00%) | 8,670 |
| 17 Jun 2015 | INR | 410 | 449.3 | 410 | 439.7 | 439.7 | +22.7 (+5.44%) | 9,123 |
| 16 Jun 2015 | INR | 415 | 418 | 412.7 | 417 | 417 | +0.9 (+0.22%) | 288 |
| 15 Jun 2015 | INR | 415.4 | 419 | 414 | 416.1 | 416.1 | -3.7 (-0.88%) | 1,109 |
| 12 Jun 2015 | INR | 427 | 429.5 | 418 | 419.8 | 419.8 | -9.2 (-2.14%) | 1,204 |
| 11 Jun 2015 | INR | 433.4 | 434.4 | 425 | 429 | 429 | -3 (-0.69%) | 831 |
| 10 Jun 2015 | INR | 432.5 | 441.7 | 428.9 | 432 | 432 | +2.5 (+0.58%) | 2,795 |
| 9 Jun 2015 | INR | 430 | 460 | 428 | 429.5 | 429.5 | -5.8 (-1.33%) | 3,880 |
| 8 Jun 2015 | INR | 431 | 441.7 | 429.1 | 435.3 | 435.3 | -0.2 (-0.05%) | 17,234 |
