| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 435 | 454 | 431.6 | 435.5 | 435.5 | -5.4 (-1.22%) | 4,180 |
| 4 Jun 2015 | INR | 442 | 445.6 | 431.4 | 440.9 | 440.9 | +0.6 (+0.14%) | 34,736 |
| 3 Jun 2015 | INR | 450 | 455.2 | 420 | 440.3 | 440.3 | -10.8 (-2.39%) | 8,922 |
| 2 Jun 2015 | INR | 451.1 | 457.3 | 447.1 | 451.1 | 451.1 | +0.5 (+0.11%) | 1,198 |
| 1 Jun 2015 | INR | 451.1 | 456.1 | 447.5 | 450.6 | 450.6 | +4.6 (+1.03%) | 2,069 |
| 29 May 2015 | INR | 419.5 | 469 | 419.3 | 446 | 446 | +24.2 (+5.74%) | 14,597 |
| 28 May 2015 | INR | 418.6 | 429.5 | 406.2 | 421.8 | 421.8 | +1.6 (+0.38%) | 13,984 |
| 27 May 2015 | INR | 422.5 | 433 | 413.1 | 420.2 | 420.2 | -9 (-2.10%) | 124,050 |
| 26 May 2015 | INR | 418 | 432 | 412.1 | 429.2 | 429.2 | +3.5 (+0.82%) | 284,485 |
| 25 May 2015 | INR | 416.1 | 432.1 | 412 | 425.7 | 425.7 | -6.4 (-1.48%) | 89,233 |
| 22 May 2015 | INR | 414 | 450 | 412 | 432.1 | 432.1 | +22.5 (+5.49%) | 27,838 |
| 21 May 2015 | INR | 421.9 | 425 | 408.1 | 409.6 | 409.6 | -13.1 (-3.10%) | 540 |
| 20 May 2015 | INR | 415.2 | 430 | 413.9 | 422.7 | 422.7 | +0.2 (+0.05%) | 685 |
| 19 May 2015 | INR | 413 | 423.7 | 411 | 422.5 | 422.5 | +2.8 (+0.67%) | 2,119 |
| 18 May 2015 | INR | 418 | 424.6 | 410.8 | 419.7 | 419.7 | -2.6 (-0.62%) | 2,818 |
| 15 May 2015 | INR | 402.8 | 433 | 402.8 | 422.3 | 422.3 | +18.1 (+4.48%) | 8,641 |
| 14 May 2015 | INR | 390 | 410 | 386.1 | 404.2 | 404.2 | +13.8 (+3.53%) | 4,841 |
| 13 May 2015 | INR | 388 | 400 | 386.8 | 390.4 | 390.4 | +0.3 (+0.08%) | 332 |
| 12 May 2015 | INR | 397 | 397 | 388 | 390.1 | 390.1 | -7.1 (-1.79%) | 1,046 |
| 11 May 2015 | INR | 400.5 | 400.5 | 391.4 | 397.2 | 397.2 | +6.9 (+1.77%) | 991 |
| 8 May 2015 | INR | 395 | 400.5 | 385 | 390.3 | 390.3 | +3 (+0.77%) | 2,235 |
| 7 May 2015 | INR | 394 | 397.3 | 377.3 | 387.3 | 387.3 | -10.7 (-2.69%) | 1,078 |
| 6 May 2015 | INR | 410 | 410 | 390 | 398 | 398 | -9.2 (-2.26%) | 1,267 |
| 5 May 2015 | INR | 390 | 410.6 | 387.8 | 407.2 | 407.2 | +9.7 (+2.44%) | 2,079 |
| 4 May 2015 | INR | 390.1 | 402.6 | 376.7 | 397.5 | 397.5 | +7.1 (+1.82%) | 2,170 |
| 30 Apr 2015 | INR | 389.1 | 392.9 | 387.9 | 390.4 | 390.4 | +3.5 (+0.90%) | 533 |
| 29 Apr 2015 | INR | 377.5 | 396 | 366.5 | 386.9 | 386.9 | +13.5 (+3.62%) | 15,447 |
| 28 Apr 2015 | INR | 376.2 | 380 | 370.2 | 373.4 | 373.4 | -2.9 (-0.77%) | 940 |
| 27 Apr 2015 | INR | 394 | 394.2 | 369.3 | 376.3 | 376.3 | -17.7 (-4.49%) | 806 |
| 24 Apr 2015 | INR | 407.6 | 407.6 | 389.8 | 394 | 394 | -13.6 (-3.34%) | 927 |
