| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 413 | 417 | 400 | 407.6 | 407.6 | -0.6 (-0.15%) | 3,091 |
| 22 Apr 2015 | INR | 412 | 412 | 401.7 | 408.2 | 408.2 | +1.3 (+0.32%) | 2,208 |
| 21 Apr 2015 | INR | 396.9 | 413.8 | 392.3 | 406.9 | 406.9 | -1.3 (-0.32%) | 4,627 |
| 20 Apr 2015 | INR | 404.3 | 410 | 394.6 | 408.2 | 408.2 | -0.2 (-0.05%) | 3,491 |
| 17 Apr 2015 | INR | 407 | 418 | 400 | 408.4 | 408.4 | +2.1 (+0.52%) | 5,057 |
| 16 Apr 2015 | INR | 397 | 418 | 385 | 406.3 | 406.3 | +6.3 (+1.58%) | 6,721 |
| 15 Apr 2015 | INR | 399 | 402 | 385 | 400 | 400 | +3.2 (+0.81%) | 2,996 |
| 13 Apr 2015 | INR | 401.2 | 401.4 | 390 | 396.8 | 396.8 | -6.7 (-1.66%) | 709 |
| 10 Apr 2015 | INR | 406.1 | 409.8 | 397.5 | 403.5 | 403.5 | -0.9 (-0.22%) | 1,222 |
| 9 Apr 2015 | INR | 405 | 410 | 394 | 404.4 | 404.4 | +6.3 (+1.58%) | 2,325 |
| 8 Apr 2015 | INR | 386.1 | 404 | 385 | 398.1 | 398.1 | +18.2 (+4.79%) | 51,758 |
| 7 Apr 2015 | INR | 384 | 384 | 375 | 379.9 | 379.9 | -7.1 (-1.83%) | 1,047 |
| 6 Apr 2015 | INR | 388.9 | 388.9 | 371 | 387 | 387 | +0.3 (+0.08%) | 7,757 |
| 1 Apr 2015 | INR | 385.4 | 388.9 | 380 | 386.7 | 386.7 | -1.9 (-0.49%) | 988 |
| 31 Mar 2015 | INR | 393.4 | 402.9 | 381.1 | 388.6 | 388.6 | -0.9 (-0.23%) | 6,450 |
| 30 Mar 2015 | INR | 386.9 | 395 | 377 | 389.5 | 389.5 | +12.9 (+3.43%) | 4,394 |
| 27 Mar 2015 | INR | 379.9 | 390.4 | 370 | 376.6 | 376.6 | -6.8 (-1.77%) | 660 |
| 26 Mar 2015 | INR | 389 | 395 | 365.4 | 383.4 | 383.4 | -2.6 (-0.67%) | 5,202 |
| 25 Mar 2015 | INR | 397 | 409 | 378 | 386 | 386 | -11.4 (-2.87%) | 3,983 |
| 24 Mar 2015 | INR | 405 | 410 | 391.5 | 397.4 | 397.4 | -5.3 (-1.32%) | 11,154 |
| 23 Mar 2015 | INR | 415 | 415 | 396.4 | 402.7 | 402.7 | -7.3 (-1.78%) | 1,969 |
| 20 Mar 2015 | INR | 420 | 422 | 406.4 | 410 | 410 | -13.3 (-3.14%) | 746 |
| 19 Mar 2015 | INR | 427 | 427.5 | 420.5 | 423.3 | 423.3 | +1.7 (+0.40%) | 2,929 |
| 18 Mar 2015 | INR | 420 | 429.4 | 413 | 421.6 | 421.6 | +4.2 (+1.01%) | 3,663 |
| 17 Mar 2015 | INR | 421.1 | 431.4 | 410 | 417.4 | 417.4 | -7.6 (-1.79%) | 7,407 |
| 16 Mar 2015 | INR | 422 | 428.7 | 417 | 425 | 425 | +4 (+0.95%) | 483 |
| 13 Mar 2015 | INR | 427.4 | 429 | 418.7 | 421 | 421 | -7.5 (-1.75%) | 2,951 |
| 12 Mar 2015 | INR | 428.6 | 431.7 | 421 | 428.5 | 428.5 | +5.9 (+1.40%) | 4,011 |
| 11 Mar 2015 | INR | 432 | 438 | 420.8 | 422.6 | 422.6 | -12.2 (-2.81%) | 14,937 |
| 10 Mar 2015 | INR | 430 | 437.7 | 416 | 434.8 | 434.8 | +11.2 (+2.64%) | 7,183 |
