| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 433.6 | 439.8 | 417 | 423.6 | 423.6 | -16.1 (-3.66%) | 2,400 |
| 5 Mar 2015 | INR | 433.5 | 454 | 432.5 | 439.7 | 439.7 | +5.1 (+1.17%) | 17,172 |
| 4 Mar 2015 | INR | 430 | 455.2 | 426.7 | 434.6 | 434.6 | +8.8 (+2.07%) | 31,592 |
| 3 Mar 2015 | INR | 413 | 430 | 409.3 | 425.8 | 425.8 | +10.1 (+2.43%) | 5,236 |
| 2 Mar 2015 | INR | 406.2 | 422.9 | 398 | 415.7 | 415.7 | +9.9 (+2.44%) | 3,114 |
| 27 Feb 2015 | INR | 401 | 413 | 397 | 405.8 | 405.8 | +7.7 (+1.93%) | 4,436 |
| 26 Feb 2015 | INR | 403 | 410 | 397.1 | 398.1 | 398.1 | -4.3 (-1.07%) | 3,110 |
| 25 Feb 2015 | INR | 413 | 422.6 | 395 | 402.4 | 402.4 | -11.9 (-2.87%) | 1,106 |
| 24 Feb 2015 | INR | 414.9 | 419.9 | 411 | 414.3 | 414.3 | -4.8 (-1.15%) | 1,783 |
| 23 Feb 2015 | INR | 418.3 | 423 | 415.1 | 419.1 | 419.1 | -3.2 (-0.76%) | 5,102 |
| 20 Feb 2015 | INR | 428.9 | 430.6 | 416 | 422.3 | 422.3 | -1.8 (-0.42%) | 9,107 |
| 19 Feb 2015 | INR | 431 | 434.5 | 415 | 424.1 | 424.1 | -2.2 (-0.52%) | 6,731 |
| 18 Feb 2015 | INR | 429.9 | 435 | 418.2 | 426.3 | 426.3 | -8.2 (-1.89%) | 3,070 |
| 16 Feb 2015 | INR | 430 | 450 | 425.1 | 434.5 | 434.5 | +2.85 (+0.66%) | 160,205 |
| 13 Feb 2015 | INR | 411.5 | 439.45 | 400.4 | 431.65 | 431.65 | +23.25 (+5.69%) | 12,047 |
| 12 Feb 2015 | INR | 404.2 | 411.95 | 402.2 | 408.4 | 408.4 | +16.1 (+4.10%) | 6,785 |
| 11 Feb 2015 | INR | 384.8 | 408.95 | 381 | 392.3 | 392.3 | +12.8 (+3.37%) | 132,117 |
| 10 Feb 2015 | INR | 380 | 391.9 | 360.1 | 379.5 | 379.5 | -12.2 (-3.11%) | 5,174 |
| 9 Feb 2015 | INR | 398 | 398 | 366.9 | 391.7 | 391.7 | -10.4 (-2.59%) | 10,984 |
| 6 Feb 2015 | INR | 400 | 406.9 | 391.65 | 402.1 | 402.1 | +2.95 (+0.74%) | 2,006 |
| 5 Feb 2015 | INR | 399.5 | 410 | 395 | 399.15 | 399.15 | -8.35 (-2.05%) | 5,171 |
| 4 Feb 2015 | INR | 396.3 | 415 | 388 | 407.5 | 407.5 | +10.4 (+2.62%) | 3,365 |
| 3 Feb 2015 | INR | 400 | 400 | 395 | 397.1 | 397.1 | +0.6 (+0.15%) | 797 |
| 2 Feb 2015 | INR | 410 | 425 | 390 | 396.5 | 396.5 | -3.2 (-0.80%) | 2,025 |
| 30 Jan 2015 | INR | 397.2 | 409.95 | 396.45 | 399.7 | 399.7 | +0.5 (+0.13%) | 3,622 |
| 29 Jan 2015 | INR | 405 | 406 | 380.05 | 399.2 | 399.2 | +0.35 (+0.09%) | 4,253 |
| 28 Jan 2015 | INR | 402.35 | 402.35 | 389.4 | 398.85 | 398.85 | -1.75 (-0.44%) | 4,764 |
| 27 Jan 2015 | INR | 415 | 417.55 | 395.05 | 400.6 | 400.6 | -9.65 (-2.35%) | 3,647 |
| 23 Jan 2015 | INR | 415 | 415 | 408.3 | 410.25 | 410.25 | -4.5 (-1.08%) | 1,376 |
| 22 Jan 2015 | INR | 397 | 422.1 | 397 | 414.75 | 414.75 | -0.3 (-0.07%) | 4,397 |
