| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 430 | 430 | 410.3 | 415.05 | 415.05 | -13.9 (-3.24%) | 1,585 |
| 20 Jan 2015 | INR | 430 | 439 | 425.2 | 428.95 | 428.95 | -0.1 (-0.02%) | 2,905 |
| 19 Jan 2015 | INR | 431.55 | 437 | 421 | 429.05 | 429.05 | -1.55 (-0.36%) | 4,360 |
| 16 Jan 2015 | INR | 434.9 | 436.8 | 420.3 | 430.6 | 430.6 | -3.65 (-0.84%) | 10,552 |
| 15 Jan 2015 | INR | 420.15 | 437.7 | 416.55 | 434.25 | 434.25 | +8 (+1.88%) | 5,945 |
| 14 Jan 2015 | INR | 418.5 | 431.4 | 418.5 | 426.25 | 426.25 | +10.3 (+2.48%) | 9,477 |
| 13 Jan 2015 | INR | 410.5 | 418 | 409.6 | 415.95 | 415.95 | +5.15 (+1.25%) | 223,714 |
| 12 Jan 2015 | INR | 408.5 | 416.95 | 408.05 | 410.8 | 410.8 | +4.8 (+1.18%) | 2,782 |
| 9 Jan 2015 | INR | 414 | 416 | 405 | 406 | 406 | -2.55 (-0.62%) | 3,816 |
| 8 Jan 2015 | INR | 400 | 412.45 | 395.45 | 408.55 | 408.55 | +13.1 (+3.31%) | 22,148 |
| 7 Jan 2015 | INR | 388.65 | 396.5 | 387 | 395.45 | 395.45 | +6.25 (+1.61%) | 3,099 |
| 6 Jan 2015 | INR | 397.15 | 397.15 | 385 | 389.2 | 389.2 | -15.4 (-3.81%) | 6,735 |
| 5 Jan 2015 | INR | 414 | 416.4 | 403 | 404.6 | 404.6 | -8.9 (-2.15%) | 3,337 |
| 2 Jan 2015 | INR | 404.8 | 416.5 | 400.05 | 413.5 | 413.5 | +7.4 (+1.82%) | 11,748 |
| 1 Jan 2015 | INR | 398.6 | 409.7 | 397.7 | 406.1 | 406.1 | +3.25 (+0.81%) | 7,373 |
| 31 Dec 2014 | INR | 399 | 411.75 | 395.6 | 402.85 | 402.85 | +10.15 (+2.58%) | 279,835 |
| 30 Dec 2014 | INR | 401.5 | 401.5 | 389.2 | 392.7 | 392.7 | -8.85 (-2.20%) | 259,897 |
| 29 Dec 2014 | INR | 400 | 409 | 395.95 | 401.55 | 401.55 | +4.2 (+1.06%) | 20,144 |
| 26 Dec 2014 | INR | 381.95 | 401.95 | 374.7 | 397.35 | 397.35 | +18.15 (+4.79%) | 51,470 |
| 24 Dec 2014 | INR | 373.25 | 394 | 373.25 | 379.2 | 379.2 | +8.1 (+2.18%) | 32,281 |
| 23 Dec 2014 | INR | 352 | 377 | 349 | 371.1 | 371.1 | +27.4 (+7.97%) | 34,085 |
| 22 Dec 2014 | INR | 348.7 | 354.95 | 341 | 343.7 | 343.7 | -5.45 (-1.56%) | 2,315 |
| 19 Dec 2014 | INR | 351.35 | 355.7 | 345.05 | 349.15 | 349.15 | -1.5 (-0.43%) | 948 |
| 18 Dec 2014 | INR | 361 | 364.9 | 347 | 350.65 | 350.65 | +4.35 (+1.26%) | 4,532 |
| 17 Dec 2014 | INR | 358.15 | 360 | 328.9 | 346.3 | 346.3 | -15.8 (-4.36%) | 8,539 |
| 16 Dec 2014 | INR | 365.1 | 365.1 | 352.2 | 362.1 | 362.1 | -5.15 (-1.40%) | 11,828 |
| 15 Dec 2014 | INR | 361.7 | 371 | 353.7 | 367.25 | 367.25 | +6.75 (+1.87%) | 8,803 |
| 12 Dec 2014 | INR | 359.45 | 374.6 | 355.85 | 360.5 | 360.5 | +2.8 (+0.78%) | 51,198 |
| 11 Dec 2014 | INR | 350 | 360 | 349.5 | 357.7 | 357.7 | +8.8 (+2.52%) | 320,822 |
| 10 Dec 2014 | INR | 350 | 350.4 | 345.05 | 348.9 | 348.9 | -0.6 (-0.17%) | 2,432 |
