| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 348.8 | 370.8 | 335 | 349.5 | 349.5 | +1.55 (+0.45%) | 46,723 |
| 8 Dec 2014 | INR | 347.85 | 354 | 340 | 347.95 | 347.95 | +0.6 (+0.17%) | 512,577 |
| 5 Dec 2014 | INR | 357 | 357 | 337.2 | 347.35 | 347.35 | -2 (-0.57%) | 30,963 |
| 4 Dec 2014 | INR | 353.15 | 356 | 347 | 349.35 | 349.35 | -3.15 (-0.89%) | 256,002 |
| 3 Dec 2014 | INR | 360 | 360 | 347.8 | 352.5 | 352.5 | -2.15 (-0.61%) | 9,044 |
| 2 Dec 2014 | INR | 348.3 | 356.5 | 340.1 | 354.65 | 354.65 | +5.1 (+1.46%) | 3,305 |
| 1 Dec 2014 | INR | 354.4 | 358.6 | 325.05 | 349.55 | 349.55 | -1.5 (-0.43%) | 14,683 |
| 28 Nov 2014 | INR | 345 | 360 | 345 | 351.05 | 351.05 | +4.25 (+1.23%) | 267,385 |
| 27 Nov 2014 | INR | 328.4 | 367.6 | 315.1 | 346.8 | 346.8 | +22.85 (+7.05%) | 77,034 |
| 26 Nov 2014 | INR | 328 | 329 | 322 | 323.95 | 323.95 | +2.25 (+0.70%) | 3,430 |
| 25 Nov 2014 | INR | 335 | 336 | 314.9 | 321.7 | 321.7 | -12.6 (-3.77%) | 15,619 |
| 24 Nov 2014 | INR | 340.2 | 346.9 | 330.3 | 334.3 | 334.3 | -12.45 (-3.59%) | 14,058 |
| 21 Nov 2014 | INR | 318.7 | 354.7 | 317.75 | 346.75 | 346.75 | +34.15 (+10.92%) | 350,768 |
| 20 Nov 2014 | INR | 327 | 330 | 303 | 312.6 | 312.6 | -10.35 (-3.20%) | 8,209 |
| 19 Nov 2014 | INR | 326.2 | 333 | 317.1 | 322.95 | 322.95 | -2.05 (-0.63%) | 6,750 |
| 18 Nov 2014 | INR | 326 | 329 | 322.6 | 325 | 325 | +0.35 (+0.11%) | 5,562 |
| 17 Nov 2014 | INR | 317 | 337 | 317 | 324.65 | 324.65 | +9.6 (+3.05%) | 26,451 |
| 14 Nov 2014 | INR | 307.2 | 322.9 | 300 | 315.05 | 315.05 | +8.7 (+2.84%) | 28,971 |
| 13 Nov 2014 | INR | 300 | 308 | 294.6 | 306.35 | 306.35 | +4.2 (+1.39%) | 4,155 |
| 12 Nov 2014 | INR | 301.5 | 307 | 292.75 | 302.15 | 302.15 | +1.5 (+0.50%) | 4,322 |
| 11 Nov 2014 | INR | 305 | 306 | 297.05 | 300.65 | 300.65 | +5.6 (+1.90%) | 289,611 |
| 10 Nov 2014 | INR | 293.7 | 302.95 | 293 | 295.05 | 295.05 | +12.5 (+4.42%) | 19,636 |
| 7 Nov 2014 | INR | 285.7 | 287.95 | 278.75 | 282.55 | 282.55 | +3 (+1.07%) | 2,715 |
| 5 Nov 2014 | INR | 280.05 | 281.2 | 279 | 279.55 | 279.55 | -0.25 (-0.09%) | 922 |
| 3 Nov 2014 | INR | 279 | 280.9 | 272.5 | 279.8 | 279.8 | +5.5 (+2.01%) | 3,235 |
| 31 Oct 2014 | INR | 276.9 | 278.95 | 271 | 274.3 | 274.3 | -2.3 (-0.83%) | 453 |
| 30 Oct 2014 | INR | 275 | 280.75 | 273.95 | 276.6 | 276.6 | -2.6 (-0.93%) | 1,197 |
| 29 Oct 2014 | INR | 314 | 315 | 273.1 | 279.2 | 279.2 | +8.2 (+3.03%) | 4,418 |
| 28 Oct 2014 | INR | 271.1 | 271.1 | 271 | 271 | 271 | -1 (-0.37%) | 200 |
| 27 Oct 2014 | INR | 273 | 276.65 | 271.85 | 272 | 272 | -8 (-2.86%) | 85 |
