| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 286 | 286 | 279.9 | 280 | 280 | +7.65 (+2.81%) | 125 |
| 22 Oct 2014 | INR | 273.1 | 277 | 270 | 272.35 | 272.35 | +2.45 (+0.91%) | 2,549 |
| 21 Oct 2014 | INR | 275.5 | 275.9 | 264 | 269.9 | 269.9 | -6.5 (-2.35%) | 2,586 |
| 20 Oct 2014 | INR | 277.9 | 280 | 272.1 | 276.4 | 276.4 | +7.15 (+2.66%) | 1,241 |
| 17 Oct 2014 | INR | 270 | 279.2 | 268.6 | 269.25 | 269.25 | -5.45 (-1.98%) | 1,988 |
| 16 Oct 2014 | INR | 281 | 281 | 273 | 274.7 | 274.7 | -3.55 (-1.28%) | 1,737 |
| 14 Oct 2014 | INR | 277 | 282.75 | 274.5 | 278.25 | 278.25 | +2.85 (+1.03%) | 1,168 |
| 13 Oct 2014 | INR | 283 | 283 | 270.1 | 275.4 | 275.4 | +0.2 (+0.07%) | 4,767 |
| 10 Oct 2014 | INR | 275.4 | 282.3 | 270.25 | 275.2 | 275.2 | -0.5 (-0.18%) | 256,076 |
| 9 Oct 2014 | INR | 275 | 280.05 | 273.3 | 275.7 | 275.7 | +2.3 (+0.84%) | 1,360 |
| 8 Oct 2014 | INR | 269 | 275 | 269 | 273.4 | 273.4 | +3.7 (+1.37%) | 869 |
| 7 Oct 2014 | INR | 279.85 | 279.95 | 267.65 | 269.7 | 269.7 | -5.35 (-1.95%) | 3,074 |
| 1 Oct 2014 | INR | 279.65 | 280.95 | 275 | 275.05 | 275.05 | -1.7 (-0.61%) | 3,309 |
| 30 Sep 2014 | INR | 281 | 288.8 | 275.25 | 276.75 | 276.75 | -4.15 (-1.48%) | 505,800 |
| 29 Sep 2014 | INR | 283.9 | 283.9 | 278.05 | 280.9 | 280.9 | +0.25 (+0.09%) | 4,480 |
| 26 Sep 2014 | INR | 270.2 | 284 | 270.2 | 280.65 | 280.65 | +2.65 (+0.95%) | 66,076 |
| 25 Sep 2014 | INR | 278.5 | 283.9 | 260 | 278 | 278 | +2.45 (+0.89%) | 383,134 |
| 24 Sep 2014 | INR | 285.5 | 296 | 275 | 275.55 | 275.55 | -3.9 (-1.40%) | 487,053 |
| 23 Sep 2014 | INR | 283 | 284.25 | 273.3 | 279.45 | 279.45 | -5.95 (-2.08%) | 3,106 |
| 22 Sep 2014 | INR | 284 | 291 | 283 | 285.4 | 285.4 | -1.7 (-0.59%) | 4,719 |
| 19 Sep 2014 | INR | 287.95 | 291.6 | 284 | 287.1 | 287.1 | 0.0 (0.0%) | 7,729 |
| 18 Sep 2014 | INR | 284 | 305 | 284 | 287.1 | 287.1 | +3.35 (+1.18%) | 22,490 |
| 17 Sep 2014 | INR | 273 | 290 | 268.95 | 283.75 | 283.75 | +13.5 (+5.00%) | 40,359 |
| 16 Sep 2014 | INR | 277.85 | 278.35 | 269.05 | 270.25 | 270.25 | -8.9 (-3.19%) | 15,379 |
| 15 Sep 2014 | INR | 285 | 285 | 275.4 | 279.15 | 279.15 | -10.5 (-3.63%) | 14,652 |
| 12 Sep 2014 | INR | 286.6 | 292.25 | 282 | 289.65 | 289.65 | +3.05 (+1.06%) | 4,791 |
| 11 Sep 2014 | INR | 266.45 | 297 | 263.15 | 286.6 | 286.6 | +22.25 (+8.42%) | 271,115 |
| 10 Sep 2014 | INR | 255.1 | 266 | 255.1 | 264.35 | 264.35 | +3.55 (+1.36%) | 8,195 |
| 9 Sep 2014 | INR | 258 | 262 | 255.05 | 260.8 | 260.8 | -1 (-0.38%) | 12,286 |
| 8 Sep 2014 | INR | 252 | 263.95 | 249.95 | 261.8 | 261.8 | +8.7 (+3.44%) | 7,334 |
