| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 169 | 174.9 | 165 | 173.5 | 173.5 | +8.4 (+5.09%) | 48,195 |
| 25 Apr 2014 | INR | 160 | 167.5 | 159 | 165.1 | 165.1 | +7.5 (+4.76%) | 80,619 |
| 23 Apr 2014 | INR | 165.9 | 167 | 156.6 | 157.6 | 157.6 | -4.85 (-2.99%) | 75,361 |
| 22 Apr 2014 | INR | 139.8 | 162.45 | 138 | 162.45 | 162.45 | +26.45 (+19.45%) | 288,658 |
| 21 Apr 2014 | INR | 135 | 139.8 | 133.15 | 136 | 136 | +2.8 (+2.10%) | 44,922 |
| 17 Apr 2014 | INR | 134.65 | 137.5 | 131 | 133.2 | 133.2 | -1.45 (-1.08%) | 4,889 |
| 16 Apr 2014 | INR | 139 | 142 | 132 | 134.65 | 134.65 | -4.1 (-2.95%) | 19,941 |
| 15 Apr 2014 | INR | 125.3 | 140.95 | 125.3 | 138.75 | 138.75 | +13.85 (+11.09%) | 55,119 |
| 11 Apr 2014 | INR | 122 | 128.7 | 118.9 | 124.9 | 124.9 | -1.15 (-0.91%) | 16,399 |
| 10 Apr 2014 | INR | 111.05 | 129.5 | 110.5 | 126.05 | 126.05 | +15.65 (+14.18%) | 40,441 |
| 9 Apr 2014 | INR | 110.2 | 111.95 | 108.5 | 110.4 | 110.4 | -0.45 (-0.41%) | 65,535 |
| 7 Apr 2014 | INR | 111 | 112 | 109.3 | 110.85 | 110.85 | +0.9 (+0.82%) | 290 |
| 4 Apr 2014 | INR | 110.95 | 111.5 | 109.15 | 109.95 | 109.95 | -1.75 (-1.57%) | 2,318 |
| 3 Apr 2014 | INR | 112 | 114.5 | 110.1 | 111.7 | 111.7 | -1 (-0.89%) | 3,336 |
| 2 Apr 2014 | INR | 112.75 | 114.95 | 112.15 | 112.7 | 112.7 | -0.2 (-0.18%) | 24,653 |
| 1 Apr 2014 | INR | 113.05 | 113.4 | 110.55 | 112.9 | 112.9 | +1.45 (+1.30%) | 2,465 |
| 31 Mar 2014 | INR | 113 | 115 | 111 | 111.45 | 111.45 | -2.75 (-2.41%) | 6,721 |
| 28 Mar 2014 | INR | 115.3 | 118.5 | 112.15 | 114.2 | 114.2 | -2.25 (-1.93%) | 7,198 |
| 27 Mar 2014 | INR | 119 | 120.75 | 115 | 116.45 | 116.45 | -1.7 (-1.44%) | 6,175 |
| 26 Mar 2014 | INR | 123 | 124 | 112.8 | 118.15 | 118.15 | -2.95 (-2.44%) | 22,680 |
| 25 Mar 2014 | INR | 127 | 128.15 | 119.1 | 121.1 | 121.1 | -7.25 (-5.65%) | 80,502 |
| 24 Mar 2014 | INR | 119.75 | 142.8 | 106.05 | 128.35 | 128.35 | +11.9 (+10.22%) | 333,911 |
| 21 Mar 2014 | INR | 112 | 119 | 111 | 116.45 | 116.45 | +2.75 (+2.42%) | 6,390 |
| 20 Mar 2014 | INR | 111 | 116 | 106.35 | 113.7 | 113.7 | +4.65 (+4.26%) | 3,168 |
| 19 Mar 2014 | INR | 111 | 115.05 | 107.5 | 109.05 | 109.05 | -3.95 (-3.50%) | 1,672 |
| 18 Mar 2014 | INR | 105.05 | 113.9 | 96 | 113 | 113 | +0.05 (+0.04%) | 137,879 |
| 14 Mar 2014 | INR | 111.45 | 114.7 | 106.95 | 112.95 | 112.95 | +3.8 (+3.48%) | 767 |
| 13 Mar 2014 | INR | 113.3 | 113.45 | 106.05 | 109.15 | 109.15 | -2.3 (-2.06%) | 3,885 |
| 12 Mar 2014 | INR | 117.3 | 118.9 | 108.15 | 111.45 | 111.45 | -7.65 (-6.42%) | 2,991 |
| 11 Mar 2014 | INR | 120 | 120.05 | 117.5 | 119.1 | 119.1 | +0.1 (+0.08%) | 1,171 |
