| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 120 | 120.8 | 117.35 | 119 | 119 | +1.05 (+0.89%) | 1,130 |
| 7 Mar 2014 | INR | 120 | 122.9 | 117.55 | 117.95 | 117.95 | -0.85 (-0.72%) | 925 |
| 6 Mar 2014 | INR | 119 | 121.7 | 118.05 | 118.8 | 118.8 | +0.05 (+0.04%) | 606 |
| 5 Mar 2014 | INR | 118.9 | 124.95 | 116.95 | 118.75 | 118.75 | -0.2 (-0.17%) | 5,001 |
| 4 Mar 2014 | INR | 118.8 | 118.95 | 116.3 | 118.95 | 118.95 | +2 (+1.71%) | 6,556 |
| 3 Mar 2014 | INR | 117 | 118.45 | 116 | 116.95 | 116.95 | -0.2 (-0.17%) | 89 |
| 28 Feb 2014 | INR | 117.95 | 118 | 115 | 117.15 | 117.15 | -0.1 (-0.09%) | 1,296 |
| 26 Feb 2014 | INR | 118.7 | 118.7 | 115.6 | 117.25 | 117.25 | -0.55 (-0.47%) | 865 |
| 25 Feb 2014 | INR | 118 | 118.5 | 115.1 | 117.8 | 117.8 | -1.3 (-1.09%) | 1,131 |
| 24 Feb 2014 | INR | 118 | 119.85 | 116.05 | 119.1 | 119.1 | -0.15 (-0.13%) | 461 |
| 21 Feb 2014 | INR | 118 | 123 | 117 | 119.25 | 119.25 | +1.4 (+1.19%) | 56,541 |
| 20 Feb 2014 | INR | 119.85 | 119.85 | 116 | 117.85 | 117.85 | -0.6 (-0.51%) | 916 |
| 19 Feb 2014 | INR | 118.6 | 120.15 | 116 | 118.45 | 118.45 | +0.2 (+0.17%) | 15,202 |
| 18 Feb 2014 | INR | 119.05 | 120 | 116.8 | 118.25 | 118.25 | -1.9 (-1.58%) | 368 |
| 17 Feb 2014 | INR | 119.95 | 120.6 | 116.35 | 120.15 | 120.15 | +0.65 (+0.54%) | 2,229 |
| 14 Feb 2014 | INR | 119 | 120.55 | 116.75 | 119.5 | 119.5 | +1.55 (+1.31%) | 4,942 |
| 13 Feb 2014 | INR | 117 | 118.9 | 113 | 117.95 | 117.95 | +0.35 (+0.30%) | 2,355 |
| 12 Feb 2014 | INR | 116 | 119 | 114.8 | 117.6 | 117.6 | -0.35 (-0.30%) | 1,636 |
| 11 Feb 2014 | INR | 118 | 126.45 | 116.05 | 117.95 | 117.95 | -0.05 (-0.04%) | 22,269 |
| 10 Feb 2014 | INR | 118.5 | 121 | 116.7 | 118 | 118 | -1.95 (-1.63%) | 4,376 |
| 7 Feb 2014 | INR | 120.4 | 121.5 | 117.25 | 119.95 | 119.95 | -1.55 (-1.28%) | 361 |
| 6 Feb 2014 | INR | 117 | 123 | 117 | 121.5 | 121.5 | +3.85 (+3.27%) | 685 |
| 5 Feb 2014 | INR | 117 | 118.45 | 115 | 117.65 | 117.65 | +2.45 (+2.13%) | 1,095 |
| 4 Feb 2014 | INR | 116 | 119 | 114.05 | 115.2 | 115.2 | -4.45 (-3.72%) | 228 |
| 3 Feb 2014 | INR | 118.45 | 120 | 116.05 | 119.65 | 119.65 | +0.6 (+0.50%) | 2,240 |
| 31 Jan 2014 | INR | 119.55 | 129.95 | 116 | 119.05 | 119.05 | 0.0 (0.0%) | 8,915 |
| 30 Jan 2014 | INR | 118.45 | 122 | 115.1 | 119.05 | 119.05 | -0.7 (-0.58%) | 799 |
| 29 Jan 2014 | INR | 119.95 | 120.8 | 117.5 | 119.75 | 119.75 | -0.2 (-0.17%) | 301 |
| 28 Jan 2014 | INR | 122.95 | 122.95 | 117 | 119.95 | 119.95 | +2.7 (+2.30%) | 624 |
| 27 Jan 2014 | INR | 121.45 | 124.5 | 115.5 | 117.25 | 117.25 | -3.2 (-2.66%) | 2,014 |
