| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 117.6 | 124 | 115.15 | 120.45 | 120.45 | +3.2 (+2.73%) | 2,259 |
| 23 Jan 2014 | INR | 120.1 | 122 | 115.7 | 117.25 | 117.25 | -3.85 (-3.18%) | 1,799 |
| 22 Jan 2014 | INR | 120 | 124.7 | 119 | 121.1 | 121.1 | -0.2 (-0.16%) | 827 |
| 21 Jan 2014 | INR | 120 | 127 | 118.1 | 121.3 | 121.3 | -1.6 (-1.30%) | 1,369 |
| 20 Jan 2014 | INR | 124 | 127.9 | 121 | 122.9 | 122.9 | -5 (-3.91%) | 542 |
| 17 Jan 2014 | INR | 125 | 131.95 | 123 | 127.9 | 127.9 | -0.9 (-0.70%) | 1,197 |
| 16 Jan 2014 | INR | 125.5 | 136 | 125.35 | 128.8 | 128.8 | +1.3 (+1.02%) | 6,983 |
| 15 Jan 2014 | INR | 126.8 | 129.5 | 123 | 127.5 | 127.5 | +0.35 (+0.28%) | 1,911 |
| 14 Jan 2014 | INR | 122 | 130 | 119 | 127.15 | 127.15 | +3.75 (+3.04%) | 4,165 |
| 13 Jan 2014 | INR | 121 | 124.85 | 120 | 123.4 | 123.4 | -1.05 (-0.84%) | 674 |
| 10 Jan 2014 | INR | 128.55 | 130 | 118.25 | 124.45 | 124.45 | -3.05 (-2.39%) | 2,187 |
| 9 Jan 2014 | INR | 131 | 133 | 124.05 | 127.5 | 127.5 | -2.55 (-1.96%) | 11,124 |
| 8 Jan 2014 | INR | 132.8 | 134.35 | 127.55 | 130.05 | 130.05 | +1.55 (+1.21%) | 3,185 |
| 7 Jan 2014 | INR | 125 | 132 | 122.4 | 128.5 | 128.5 | +2.7 (+2.15%) | 10,307 |
| 6 Jan 2014 | INR | 119.3 | 128.75 | 119.2 | 125.8 | 125.8 | +4.65 (+3.84%) | 26,493 |
| 3 Jan 2014 | INR | 118 | 123 | 116.9 | 121.15 | 121.15 | +1.15 (+0.96%) | 14,106 |
| 2 Jan 2014 | INR | 116.5 | 125.7 | 116.15 | 120 | 120 | +2.1 (+1.78%) | 32,651 |
| 1 Jan 2014 | INR | 113.85 | 138.9 | 113.85 | 117.9 | 117.9 | +1.95 (+1.68%) | 7,152 |
| 31 Dec 2013 | INR | 111.85 | 119.4 | 111.3 | 115.95 | 115.95 | +4.6 (+4.13%) | 5,677 |
| 30 Dec 2013 | INR | 95 | 114.9 | 95 | 111.35 | 111.35 | +0.4 (+0.36%) | 2,440 |
| 27 Dec 2013 | INR | 113 | 115 | 108.5 | 110.95 | 110.95 | -0.45 (-0.40%) | 1,583 |
| 26 Dec 2013 | INR | 113 | 117.55 | 108 | 111.4 | 111.4 | -1.15 (-1.02%) | 15,623 |
| 24 Dec 2013 | INR | 111.9 | 117.45 | 108.25 | 112.55 | 112.55 | -0.45 (-0.40%) | 6,684 |
| 23 Dec 2013 | INR | 111 | 115.3 | 108.9 | 113 | 113 | +3.65 (+3.34%) | 12,841 |
| 20 Dec 2013 | INR | 105.8 | 111 | 105.65 | 109.35 | 109.35 | +3.5 (+3.31%) | 4,445 |
| 19 Dec 2013 | INR | 105 | 107 | 104 | 105.85 | 105.85 | -1.95 (-1.81%) | 5,213 |
| 18 Dec 2013 | INR | 105 | 109.9 | 102.1 | 107.8 | 107.8 | +3.4 (+3.26%) | 9,055 |
| 17 Dec 2013 | INR | 108.45 | 108.95 | 101.7 | 104.4 | 104.4 | -2.95 (-2.75%) | 6,233 |
| 16 Dec 2013 | INR | 119.65 | 119.65 | 105 | 107.35 | 107.35 | -8.95 (-7.70%) | 13,806 |
| 13 Dec 2013 | INR | 115.6 | 121 | 112 | 116.3 | 116.3 | +0.8 (+0.69%) | 22,220 |
