| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 78.5 | 81.4 | 78.45 | 79.95 | 79.95 | +1.7 (+2.17%) | 4,928 |
| 28 Oct 2013 | INR | 82.5 | 84.7 | 76.6 | 78.25 | 78.25 | -5.35 (-6.40%) | 3,383 |
| 25 Oct 2013 | INR | 82 | 84.5 | 81.5 | 83.6 | 83.6 | +0.55 (+0.66%) | 2,836 |
| 24 Oct 2013 | INR | 83 | 84.5 | 82.9 | 83.05 | 83.05 | -1.2 (-1.42%) | 6,026 |
| 23 Oct 2013 | INR | 83.55 | 84.3 | 82.5 | 84.25 | 84.25 | +0.7 (+0.84%) | 2,960 |
| 22 Oct 2013 | INR | 82 | 84.35 | 81.8 | 83.55 | 83.55 | +1.7 (+2.08%) | 7,103 |
| 21 Oct 2013 | INR | 81.5 | 81.9 | 79.5 | 81.85 | 81.85 | +1.7 (+2.12%) | 1,158 |
| 18 Oct 2013 | INR | 80 | 83.7 | 79.85 | 80.15 | 80.15 | -2.2 (-2.67%) | 4,071 |
| 17 Oct 2013 | INR | 81.85 | 85 | 80 | 82.35 | 82.35 | +1.8 (+2.23%) | 258 |
| 15 Oct 2013 | INR | 81.9 | 84.9 | 79.5 | 80.55 | 80.55 | -1 (-1.23%) | 704 |
| 14 Oct 2013 | INR | 80 | 81.95 | 79 | 81.55 | 81.55 | +0.65 (+0.80%) | 3,138 |
| 11 Oct 2013 | INR | 80 | 81.8 | 80 | 80.9 | 80.9 | +0.2 (+0.25%) | 23,056 |
| 10 Oct 2013 | INR | 81.2 | 82.9 | 79.6 | 80.7 | 80.7 | -0.25 (-0.31%) | 3,927 |
| 9 Oct 2013 | INR | 79.5 | 82.95 | 79.5 | 80.95 | 80.95 | -1 (-1.22%) | 6,464 |
| 8 Oct 2013 | INR | 81.75 | 84.9 | 79.5 | 81.95 | 81.95 | +1.05 (+1.30%) | 8,559 |
| 7 Oct 2013 | INR | 81.95 | 81.95 | 78.3 | 80.9 | 80.9 | -1 (-1.22%) | 73 |
| 4 Oct 2013 | INR | 84.45 | 84.9 | 80 | 81.9 | 81.9 | -0.8 (-0.97%) | 6,757 |
| 3 Oct 2013 | INR | 78.7 | 84 | 78.7 | 82.7 | 82.7 | +1.8 (+2.22%) | 980 |
| 1 Oct 2013 | INR | 83.95 | 84 | 80 | 80.9 | 80.9 | -1.3 (-1.58%) | 631 |
| 30 Sep 2013 | INR | 80 | 83.25 | 75.2 | 82.2 | 82.2 | +1.35 (+1.67%) | 3,401 |
| 27 Sep 2013 | INR | 80 | 82.5 | 78.35 | 80.85 | 80.85 | +0.6 (+0.75%) | 3,211 |
| 26 Sep 2013 | INR | 77.5 | 82 | 76.5 | 80.25 | 80.25 | +3.85 (+5.04%) | 1,838 |
| 25 Sep 2013 | INR | 82 | 82 | 74.75 | 76.4 | 76.4 | -4.45 (-5.50%) | 1,549 |
| 24 Sep 2013 | INR | 83 | 83 | 80.15 | 80.85 | 80.85 | -2.15 (-2.59%) | 869 |
| 23 Sep 2013 | INR | 84.6 | 88.4 | 80.15 | 83 | 83 | -2.4 (-2.81%) | 1,378 |
| 20 Sep 2013 | INR | 83.9 | 89 | 82.05 | 85.4 | 85.4 | +1.6 (+1.91%) | 1,814 |
| 19 Sep 2013 | INR | 85 | 87 | 82.05 | 83.8 | 83.8 | -1 (-1.18%) | 1,043 |
| 18 Sep 2013 | INR | 81.7 | 85.15 | 81.7 | 84.8 | 84.8 | +0.25 (+0.30%) | 130 |
| 17 Sep 2013 | INR | 82 | 85.3 | 82 | 84.55 | 84.55 | +1.15 (+1.38%) | 357 |
| 16 Sep 2013 | INR | 82 | 87.7 | 81.8 | 83.4 | 83.4 | +1.65 (+2.02%) | 473 |
