| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 82 | 82.7 | 80.2 | 81.75 | 81.75 | -0.75 (-0.91%) | 638 |
| 12 Sep 2013 | INR | 80 | 82.95 | 78 | 82.5 | 82.5 | +0.65 (+0.79%) | 853 |
| 11 Sep 2013 | INR | 82.2 | 82.4 | 81 | 81.85 | 81.85 | +0.25 (+0.31%) | 9,102 |
| 10 Sep 2013 | INR | 82.9 | 83 | 80.1 | 81.6 | 81.6 | -0.4 (-0.49%) | 224 |
| 6 Sep 2013 | INR | 83.45 | 84 | 80 | 82 | 82 | -1.75 (-2.09%) | 4,351 |
| 5 Sep 2013 | INR | 84.95 | 87.8 | 80.25 | 83.75 | 83.75 | +0.95 (+1.15%) | 2,838 |
| 4 Sep 2013 | INR | 82 | 83.75 | 78.65 | 82.8 | 82.8 | +3.3 (+4.15%) | 13,096 |
| 3 Sep 2013 | INR | 80.75 | 81.9 | 79 | 79.5 | 79.5 | -0.3 (-0.38%) | 2,328 |
| 2 Sep 2013 | INR | 82.45 | 83.7 | 78.35 | 79.8 | 79.8 | -2.45 (-2.98%) | 516 |
| 30 Aug 2013 | INR | 86 | 90 | 80.05 | 82.25 | 82.25 | -7.45 (-8.31%) | 4,913 |
| 29 Aug 2013 | INR | 84.2 | 89.75 | 82.1 | 89.7 | 89.7 | +5.5 (+6.53%) | 6,054 |
| 28 Aug 2013 | INR | 95 | 95 | 83.1 | 84.2 | 84.2 | -11.1 (-11.65%) | 3,859 |
| 27 Aug 2013 | INR | 90.1 | 96 | 90.1 | 95.3 | 95.3 | +1.15 (+1.22%) | 526 |
| 26 Aug 2013 | INR | 95.95 | 96 | 92 | 94.15 | 94.15 | -1.8 (-1.88%) | 5,862 |
| 23 Aug 2013 | INR | 97.55 | 100 | 94.5 | 95.95 | 95.95 | +0.35 (+0.37%) | 482 |
| 22 Aug 2013 | INR | 92.05 | 96 | 89.35 | 95.6 | 95.6 | +1.9 (+2.03%) | 6,848 |
| 21 Aug 2013 | INR | 95.5 | 96.95 | 90.1 | 93.7 | 93.7 | -1.95 (-2.04%) | 1,319 |
| 20 Aug 2013 | INR | 96 | 97 | 93 | 95.65 | 95.65 | -1.3 (-1.34%) | 524 |
| 19 Aug 2013 | INR | 95.05 | 100.5 | 95 | 96.95 | 96.95 | -2.2 (-2.22%) | 1,748 |
| 16 Aug 2013 | INR | 101 | 105 | 92.25 | 99.15 | 99.15 | -1.85 (-1.83%) | 10,140 |
| 14 Aug 2013 | INR | 99 | 105 | 92 | 101 | 101 | +5.05 (+5.26%) | 23,521 |
| 13 Aug 2013 | INR | 96.7 | 98 | 93.05 | 95.95 | 95.95 | +0.45 (+0.47%) | 248 |
| 12 Aug 2013 | INR | 86.45 | 96.9 | 84 | 95.5 | 95.5 | +9.25 (+10.72%) | 5,482 |
| 8 Aug 2013 | INR | 86.2 | 89 | 78.1 | 86.25 | 86.25 | -0.3 (-0.35%) | 4,481 |
| 7 Aug 2013 | INR | 84.6 | 89 | 83.5 | 86.55 | 86.55 | +2.6 (+3.10%) | 482 |
| 6 Aug 2013 | INR | 73.05 | 88 | 73 | 83.95 | 83.95 | +8.5 (+11.27%) | 3,614 |
| 5 Aug 2013 | INR | 71.85 | 76 | 69.1 | 75.45 | 75.45 | +3.6 (+5.01%) | 3,524 |
| 2 Aug 2013 | INR | 73.95 | 75.35 | 69 | 71.85 | 71.85 | -7.35 (-9.28%) | 667 |
| 1 Aug 2013 | INR | 81.25 | 81.5 | 74.6 | 79.2 | 79.2 | -2.9 (-3.53%) | 4,032 |
| 31 Jul 2013 | INR | 88.5 | 88.5 | 77.1 | 82.1 | 82.1 | -9.3 (-10.18%) | 3,915 |
