| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 95 | 95 | 87 | 91.4 | 91.4 | -4.55 (-4.74%) | 1,151 |
| 29 Jul 2013 | INR | 97 | 98.55 | 95 | 95.95 | 95.95 | -1.75 (-1.79%) | 285 |
| 26 Jul 2013 | INR | 100 | 101.65 | 95.1 | 97.7 | 97.7 | -4.4 (-4.31%) | 597 |
| 25 Jul 2013 | INR | 108.35 | 112.95 | 95.25 | 102.1 | 102.1 | -6.05 (-5.59%) | 13,938 |
| 24 Jul 2013 | INR | 108.05 | 110 | 105.6 | 108.15 | 108.15 | -1.95 (-1.77%) | 172 |
| 23 Jul 2013 | INR | 109.1 | 112.95 | 108.55 | 110.1 | 110.1 | +1.05 (+0.96%) | 680 |
| 22 Jul 2013 | INR | 114.35 | 114.35 | 108.95 | 109.05 | 109.05 | -3.4 (-3.02%) | 6,057 |
| 19 Jul 2013 | INR | 113.65 | 117.3 | 110.15 | 112.45 | 112.45 | +1.95 (+1.76%) | 19,391 |
| 18 Jul 2013 | INR | 110.05 | 118.5 | 109.05 | 110.5 | 110.5 | -2.55 (-2.26%) | 3,420 |
| 17 Jul 2013 | INR | 110 | 115.05 | 108.55 | 113.05 | 113.05 | +3.75 (+3.43%) | 2,382 |
| 16 Jul 2013 | INR | 111.25 | 114.9 | 106.5 | 109.3 | 109.3 | -1.95 (-1.75%) | 1,126 |
| 15 Jul 2013 | INR | 114.95 | 116.65 | 110.05 | 111.25 | 111.25 | -1.8 (-1.59%) | 535 |
| 12 Jul 2013 | INR | 115 | 115 | 113 | 113.05 | 113.05 | -3.15 (-2.71%) | 834 |
| 11 Jul 2013 | INR | 104.05 | 125.7 | 101 | 116.2 | 116.2 | +9.7 (+9.11%) | 14,018 |
| 10 Jul 2013 | INR | 113 | 114.3 | 103.25 | 106.5 | 106.5 | -4 (-3.62%) | 17,395 |
| 9 Jul 2013 | INR | 114.9 | 114.9 | 107.15 | 110.5 | 110.5 | -3.3 (-2.90%) | 1,275 |
| 8 Jul 2013 | INR | 118 | 121.5 | 111 | 113.8 | 113.8 | -4.45 (-3.76%) | 2,536 |
| 5 Jul 2013 | INR | 116.85 | 119.5 | 114 | 118.25 | 118.25 | -3.75 (-3.07%) | 10,805 |
| 4 Jul 2013 | INR | 113 | 124.35 | 111 | 122 | 122 | +6.5 (+5.63%) | 10,086 |
| 3 Jul 2013 | INR | 121 | 123.95 | 113 | 115.5 | 115.5 | -6.5 (-5.33%) | 2,838 |
| 2 Jul 2013 | INR | 120 | 123.95 | 118.05 | 122 | 122 | -0.45 (-0.37%) | 285 |
| 1 Jul 2013 | INR | 120.05 | 124.45 | 116.35 | 122.45 | 122.45 | +0.5 (+0.41%) | 2,394 |
| 28 Jun 2013 | INR | 122 | 123.75 | 120 | 121.95 | 121.95 | +3.35 (+2.82%) | 38 |
| 27 Jun 2013 | INR | 122 | 122.95 | 118.15 | 118.6 | 118.6 | -5.5 (-4.43%) | 706 |
| 26 Jun 2013 | INR | 120 | 124.9 | 117.25 | 124.1 | 124.1 | +6.35 (+5.39%) | 671 |
| 25 Jun 2013 | INR | 122.5 | 122.5 | 116.15 | 117.75 | 117.75 | -4.85 (-3.96%) | 574 |
| 24 Jun 2013 | INR | 127 | 128 | 118 | 122.6 | 122.6 | -4.65 (-3.65%) | 1,981 |
| 21 Jun 2013 | INR | 121.9 | 130 | 121.65 | 127.25 | 127.25 | +4.55 (+3.71%) | 791 |
| 20 Jun 2013 | INR | 122 | 122.9 | 119.5 | 122.7 | 122.7 | -0.3 (-0.24%) | 174 |
| 19 Jun 2013 | INR | 123.8 | 124 | 120.75 | 123 | 123 | -0.8 (-0.65%) | 484 |
