| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 130.2 | 132.85 | 129.5 | 130.7 | 130.7 | +0.8 (+0.62%) | 283 |
| 6 May 2013 | INR | 130.35 | 132.95 | 129.5 | 129.9 | 129.9 | -0.4 (-0.31%) | 53 |
| 3 May 2013 | INR | 131.9 | 131.9 | 129.55 | 130.3 | 130.3 | -1.6 (-1.21%) | 2,243 |
| 2 May 2013 | INR | 130 | 132.3 | 127.5 | 131.9 | 131.9 | +2.3 (+1.77%) | 5,358 |
| 30 Apr 2013 | INR | 130 | 132.9 | 129.5 | 129.6 | 129.6 | -3.1 (-2.34%) | 432 |
| 29 Apr 2013 | INR | 130 | 137 | 129.5 | 132.7 | 132.7 | +3.3 (+2.55%) | 3,115 |
| 26 Apr 2013 | INR | 130 | 132.95 | 129 | 129.4 | 129.4 | -1.55 (-1.18%) | 6,089 |
| 25 Apr 2013 | INR | 132 | 133.9 | 129 | 130.95 | 130.95 | -1.95 (-1.47%) | 5,161 |
| 23 Apr 2013 | INR | 130 | 134.55 | 130 | 132.9 | 132.9 | +3.1 (+2.39%) | 19 |
| 22 Apr 2013 | INR | 128 | 132.5 | 128 | 129.8 | 129.8 | +0.4 (+0.31%) | 2,569 |
| 18 Apr 2013 | INR | 127 | 133 | 126.75 | 129.4 | 129.4 | +1.7 (+1.33%) | 3,301 |
| 17 Apr 2013 | INR | 125 | 127.95 | 123.7 | 127.7 | 127.7 | +3.4 (+2.74%) | 722 |
| 16 Apr 2013 | INR | 123 | 128.95 | 123 | 124.3 | 124.3 | +1.5 (+1.22%) | 1,125 |
| 15 Apr 2013 | INR | 127 | 127 | 121.1 | 122.8 | 122.8 | -0.75 (-0.61%) | 3,662 |
| 12 Apr 2013 | INR | 127 | 128 | 123.5 | 123.55 | 123.55 | -6.5 (-5.00%) | 4,877 |
| 11 Apr 2013 | INR | 130.45 | 133 | 128.4 | 130.05 | 130.05 | -0.4 (-0.31%) | 1,340 |
| 10 Apr 2013 | INR | 139 | 139.9 | 122.25 | 130.45 | 130.45 | -9.7 (-6.92%) | 34,922 |
| 9 Apr 2013 | INR | 142.1 | 142.1 | 138 | 140.15 | 140.15 | -2.4 (-1.68%) | 710 |
| 8 Apr 2013 | INR | 147 | 147.5 | 140.55 | 142.55 | 142.55 | -6.55 (-4.39%) | 1,283 |
| 5 Apr 2013 | INR | 144.55 | 149.9 | 144.5 | 149.1 | 149.1 | +3 (+2.05%) | 32,890 |
| 4 Apr 2013 | INR | 147 | 149.85 | 141.8 | 146.1 | 146.1 | -2.15 (-1.45%) | 5,663 |
| 3 Apr 2013 | INR | 147 | 150.9 | 145.55 | 148.25 | 148.25 | +0.6 (+0.41%) | 40,109 |
| 2 Apr 2013 | INR | 152 | 152.85 | 146.6 | 147.65 | 147.65 | -4.55 (-2.99%) | 2,128 |
| 1 Apr 2013 | INR | 152 | 154.95 | 150.1 | 152.2 | 152.2 | -1.2 (-0.78%) | 161 |
| 28 Mar 2013 | INR | 156 | 157.95 | 145.85 | 153.4 | 153.4 | -1.35 (-0.87%) | 102,743 |
| 26 Mar 2013 | INR | 148.35 | 155.95 | 146 | 154.75 | 154.75 | +6.45 (+4.35%) | 81,391 |
| 25 Mar 2013 | INR | 162.3 | 166.9 | 144.05 | 148.3 | 148.3 | -5.35 (-3.48%) | 93,038 |
| 22 Mar 2013 | INR | 157 | 159.8 | 149.35 | 153.65 | 153.65 | -2.5 (-1.60%) | 11,244 |
| 21 Mar 2013 | INR | 159 | 159 | 152.05 | 156.15 | 156.15 | +3.6 (+2.36%) | 9,073 |
| 20 Mar 2013 | INR | 159.7 | 185 | 150 | 152.55 | 152.55 | -3.9 (-2.49%) | 126,980 |
