| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 160 | 161.6 | 153.95 | 156.45 | 156.45 | -3.9 (-2.43%) | 21,467 |
| 18 Mar 2013 | INR | 164.5 | 167.95 | 158.05 | 160.35 | 160.35 | -6 (-3.61%) | 2,451 |
| 15 Mar 2013 | INR | 166 | 167.95 | 160.05 | 166.35 | 166.35 | +1.05 (+0.64%) | 1,543 |
| 14 Mar 2013 | INR | 173.2 | 175.95 | 164.1 | 165.3 | 165.3 | -4.4 (-2.59%) | 48,074 |
| 13 Mar 2013 | INR | 177.9 | 177.9 | 167.05 | 169.7 | 169.7 | +1.1 (+0.65%) | 913 |
| 12 Mar 2013 | INR | 168.5 | 170.6 | 167 | 168.6 | 168.6 | -0.9 (-0.53%) | 215 |
| 11 Mar 2013 | INR | 168 | 172.5 | 167.5 | 169.5 | 169.5 | -0.55 (-0.32%) | 1,947 |
| 8 Mar 2013 | INR | 172.9 | 176.7 | 167.25 | 170.05 | 170.05 | -0.6 (-0.35%) | 89,568 |
| 7 Mar 2013 | INR | 168 | 173 | 164.3 | 170.65 | 170.65 | +0.65 (+0.38%) | 87,904 |
| 6 Mar 2013 | INR | 174 | 174.6 | 167.7 | 170 | 170 | +0.9 (+0.53%) | 14,034 |
| 5 Mar 2013 | INR | 162 | 170.45 | 157.1 | 169.1 | 169.1 | +6.9 (+4.25%) | 107,200 |
| 4 Mar 2013 | INR | 183 | 183 | 155.1 | 162.2 | 162.2 | -4.75 (-2.85%) | 5,695 |
| 1 Mar 2013 | INR | 167 | 169.95 | 164 | 166.95 | 166.95 | -0.5 (-0.30%) | 21,161 |
| 28 Feb 2013 | INR | 175 | 178.9 | 163.05 | 167.45 | 167.45 | +0.25 (+0.15%) | 30,970 |
| 27 Feb 2013 | INR | 174.45 | 180 | 165 | 167.2 | 167.2 | -3.7 (-2.17%) | 966 |
| 26 Feb 2013 | INR | 170 | 173.75 | 164 | 170.9 | 170.9 | +1.45 (+0.86%) | 82,908 |
| 25 Feb 2013 | INR | 170 | 172.95 | 165.15 | 169.45 | 169.45 | -0.95 (-0.56%) | 41,029 |
| 22 Feb 2013 | INR | 170 | 174.95 | 166.05 | 170.4 | 170.4 | -0.9 (-0.53%) | 1,869 |
| 21 Feb 2013 | INR | 181.95 | 181.95 | 168.05 | 171.3 | 171.3 | +0.75 (+0.44%) | 17,765 |
| 20 Feb 2013 | INR | 172 | 173 | 168.6 | 170.55 | 170.55 | -1.3 (-0.76%) | 3,231 |
| 19 Feb 2013 | INR | 171.55 | 172.95 | 171.3 | 171.85 | 171.85 | +1.2 (+0.70%) | 204 |
| 18 Feb 2013 | INR | 173.95 | 174.9 | 170 | 170.65 | 170.65 | -3.1 (-1.78%) | 2,197 |
| 15 Feb 2013 | INR | 175 | 175.95 | 170.6 | 173.75 | 173.75 | +0.75 (+0.43%) | 475 |
| 14 Feb 2013 | INR | 178 | 179.95 | 170.05 | 173 | 173 | -4.5 (-2.54%) | 2,246 |
| 13 Feb 2013 | INR | 178 | 179.95 | 172.6 | 177.5 | 177.5 | -0.65 (-0.36%) | 3,255 |
| 12 Feb 2013 | INR | 180 | 180 | 176.5 | 178.15 | 178.15 | -1.85 (-1.03%) | 13,866 |
| 11 Feb 2013 | INR | 187.05 | 187.05 | 179 | 180 | 180 | -8.15 (-4.33%) | 6,057 |
| 8 Feb 2013 | INR | 188 | 191.8 | 183.25 | 188.15 | 188.15 | +2.4 (+1.29%) | 5,989 |
| 7 Feb 2013 | INR | 187.25 | 189.5 | 185 | 185.75 | 185.75 | -0.9 (-0.48%) | 447 |
| 6 Feb 2013 | INR | 186.9 | 195.25 | 183.35 | 186.65 | 186.65 | -1.3 (-0.69%) | 19,439 |
