| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 187 | 193.6 | 183.85 | 187.95 | 187.95 | +0.5 (+0.27%) | 35,544 |
| 4 Feb 2013 | INR | 188 | 191.6 | 185.35 | 187.45 | 187.45 | -1.9 (-1.00%) | 1,899 |
| 1 Feb 2013 | INR | 198 | 198 | 187 | 189.35 | 189.35 | +1.7 (+0.91%) | 5,504 |
| 31 Jan 2013 | INR | 185 | 188.95 | 183.25 | 187.65 | 187.65 | +2.85 (+1.54%) | 2,740 |
| 30 Jan 2013 | INR | 185.2 | 189.2 | 183 | 184.8 | 184.8 | -0.95 (-0.51%) | 2,819 |
| 29 Jan 2013 | INR | 204 | 204 | 183.3 | 185.75 | 185.75 | -1.75 (-0.93%) | 776 |
| 28 Jan 2013 | INR | 189.1 | 190.1 | 186 | 187.5 | 187.5 | -0.85 (-0.45%) | 3,483 |
| 25 Jan 2013 | INR | 188 | 194.45 | 188 | 188.35 | 188.35 | -1.4 (-0.74%) | 6,921 |
| 24 Jan 2013 | INR | 189 | 191.95 | 186.05 | 189.75 | 189.75 | -0.6 (-0.32%) | 5,551 |
| 23 Jan 2013 | INR | 198.85 | 198.85 | 189.05 | 190.35 | 190.35 | +1.6 (+0.85%) | 16,646 |
| 22 Jan 2013 | INR | 196.8 | 196.8 | 185.1 | 188.75 | 188.75 | -4.45 (-2.30%) | 13,647 |
| 21 Jan 2013 | INR | 190.1 | 194.65 | 190.1 | 193.2 | 193.2 | +0.65 (+0.34%) | 240,567 |
| 18 Jan 2013 | INR | 193 | 196.6 | 188.4 | 192.55 | 192.55 | -1.8 (-0.93%) | 3,044 |
| 17 Jan 2013 | INR | 196.95 | 197 | 190.2 | 194.35 | 194.35 | +1.75 (+0.91%) | 13,573 |
| 16 Jan 2013 | INR | 195 | 198.7 | 187.05 | 192.6 | 192.6 | -2.95 (-1.51%) | 5,389 |
| 15 Jan 2013 | INR | 195 | 203 | 193.5 | 195.55 | 195.55 | -0.15 (-0.08%) | 34,353 |
| 14 Jan 2013 | INR | 193 | 198.5 | 191 | 195.7 | 195.7 | +3.4 (+1.77%) | 12,759 |
| 11 Jan 2013 | INR | 187 | 202 | 186.5 | 192.3 | 192.3 | +5.3 (+2.83%) | 85,707 |
| 10 Jan 2013 | INR | 188.2 | 189.5 | 184.55 | 187 | 187 | +0.95 (+0.51%) | 15,835 |
| 9 Jan 2013 | INR | 187.25 | 189 | 184.65 | 186.05 | 186.05 | -0.9 (-0.48%) | 3,690 |
| 8 Jan 2013 | INR | 194.8 | 194.8 | 185.55 | 186.95 | 186.95 | -1.3 (-0.69%) | 19,769 |
| 7 Jan 2013 | INR | 183 | 189 | 183 | 188.25 | 188.25 | +4 (+2.17%) | 43,285 |
| 4 Jan 2013 | INR | 182 | 186.6 | 180.7 | 184.25 | 184.25 | +2.85 (+1.57%) | 20,346 |
| 3 Jan 2013 | INR | 184.85 | 187.35 | 181 | 181.4 | 181.4 | 0.0 (0.0%) | 3,845 |
| 2 Jan 2013 | INR | 187.35 | 187.35 | 180.1 | 181.4 | 181.4 | -0.6 (-0.33%) | 3,963 |
| 1 Jan 2013 | INR | 180 | 187.95 | 178.7 | 182 | 182 | +3.1 (+1.73%) | 22,424 |
| 31 Dec 2012 | INR | 183.5 | 185 | 177.5 | 178.9 | 178.9 | -2.55 (-1.41%) | 14,402 |
| 28 Dec 2012 | INR | 182.9 | 182.95 | 179 | 181.45 | 181.45 | -0.75 (-0.41%) | 34,287 |
| 27 Dec 2012 | INR | 181.2 | 184.5 | 179.9 | 182.2 | 182.2 | -0.8 (-0.44%) | 23,318 |
| 26 Dec 2012 | INR | 187 | 187.7 | 180.5 | 183 | 183 | -3 (-1.61%) | 11,514 |
