| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 197.6 | 197.6 | 186.25 | 188.2 | 188.2 | -4.85 (-2.51%) | 25,065 |
| 3 Apr 2012 | INR | 194.9 | 194.9 | 189.05 | 193.05 | 193.05 | +0.3 (+0.16%) | 22,466 |
| 2 Apr 2012 | INR | 189.55 | 193.65 | 187.05 | 192.75 | 192.75 | +7.35 (+3.96%) | 6,247 |
| 30 Mar 2012 | INR | 198.7 | 216 | 175 | 185.4 | 185.4 | -4 (-2.11%) | 237,998 |
| 29 Mar 2012 | INR | 190 | 191.8 | 188 | 189.4 | 189.4 | -2.45 (-1.28%) | 7,174 |
| 28 Mar 2012 | INR | 206.4 | 217.9 | 188 | 191.85 | 191.85 | -3.1 (-1.59%) | 102,140 |
| 27 Mar 2012 | INR | 199.1 | 200 | 190.5 | 194.95 | 194.95 | -3.15 (-1.59%) | 64,191 |
| 26 Mar 2012 | INR | 203 | 203 | 191.65 | 198.1 | 198.1 | -5.15 (-2.53%) | 20,870 |
| 23 Mar 2012 | INR | 203.8 | 204.85 | 195 | 203.25 | 203.25 | +1.55 (+0.77%) | 5,635 |
| 22 Mar 2012 | INR | 209.75 | 209.95 | 200.05 | 201.7 | 201.7 | -5.55 (-2.68%) | 1,868 |
| 21 Mar 2012 | INR | 210 | 210.85 | 206.15 | 207.25 | 207.25 | -1.2 (-0.58%) | 11,035 |
| 20 Mar 2012 | INR | 213 | 214.45 | 207.45 | 208.45 | 208.45 | -1.55 (-0.74%) | 1,699 |
| 19 Mar 2012 | INR | 212 | 212 | 206 | 210 | 210 | -1.9 (-0.90%) | 13,830 |
| 16 Mar 2012 | INR | 212 | 214.15 | 207.05 | 211.9 | 211.9 | +0.9 (+0.43%) | 2,783 |
| 15 Mar 2012 | INR | 214.9 | 214.9 | 208 | 211 | 211 | -0.95 (-0.45%) | 4,599 |
| 14 Mar 2012 | INR | 216 | 219 | 210 | 211.95 | 211.95 | -3.85 (-1.78%) | 16,770 |
| 13 Mar 2012 | INR | 219 | 222 | 209.1 | 215.8 | 215.8 | -2.15 (-0.99%) | 29,679 |
| 12 Mar 2012 | INR | 220.85 | 220.85 | 208.75 | 217.95 | 217.95 | +4.35 (+2.04%) | 35,258 |
| 9 Mar 2012 | INR | 215 | 222.75 | 211.05 | 213.6 | 213.6 | -3.3 (-1.52%) | 99,284 |
| 7 Mar 2012 | INR | 218.8 | 219.9 | 212.05 | 216.9 | 216.9 | +1.05 (+0.49%) | 8,420 |
| 6 Mar 2012 | INR | 227 | 227 | 212.05 | 215.85 | 215.85 | -4 (-1.82%) | 11,845 |
| 5 Mar 2012 | INR | 223 | 223 | 206 | 219.85 | 219.85 | -1.45 (-0.66%) | 41,672 |
| 3 Mar 2012 | INR | 220 | 222.95 | 220 | 221.3 | 221.3 | +7.65 (+3.58%) | 0 |
| 2 Mar 2012 | INR | 229.35 | 229.35 | 211.5 | 213.65 | 213.65 | -12.9 (-5.69%) | 3,842 |
| 1 Mar 2012 | INR | 215.75 | 234.4 | 215.75 | 226.55 | 226.55 | -2.4 (-1.05%) | 2,888 |
| 29 Feb 2012 | INR | 242.65 | 242.65 | 226.15 | 228.95 | 228.95 | -9.8 (-4.10%) | 16,729 |
| 28 Feb 2012 | INR | 241 | 247.8 | 232.2 | 238.75 | 238.75 | -0.75 (-0.31%) | 3,200 |
| 27 Feb 2012 | INR | 232.75 | 247 | 232.75 | 239.5 | 239.5 | -3.65 (-1.50%) | 7,094 |
| 24 Feb 2012 | INR | 234.25 | 249 | 234.25 | 243.15 | 243.15 | +1.55 (+0.64%) | 14,729 |
| 23 Feb 2012 | INR | 244 | 252.95 | 238 | 241.6 | 241.6 | +5.1 (+2.16%) | 10,987 |
