| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 244.55 | 249.45 | 232 | 236.5 | 236.5 | -4.6 (-1.91%) | 58,461 |
| 21 Feb 2012 | INR | 237.5 | 244.6 | 237.5 | 241.1 | 241.1 | +2.65 (+1.11%) | 12,795 |
| 17 Feb 2012 | INR | 224 | 244 | 224 | 238.45 | 238.45 | +2.5 (+1.06%) | 15,349 |
| 16 Feb 2012 | INR | 280 | 280 | 230 | 235.95 | 235.95 | -16.65 (-6.59%) | 26,925 |
| 15 Feb 2012 | INR | 259.7 | 259.7 | 246.15 | 252.6 | 252.6 | -0.95 (-0.37%) | 34,788 |
| 14 Feb 2012 | INR | 257.8 | 259.4 | 242.05 | 253.55 | 253.55 | +1.05 (+0.42%) | 68,256 |
| 13 Feb 2012 | INR | 252 | 254.95 | 240.6 | 252.5 | 252.5 | -2.05 (-0.81%) | 14,564 |
| 10 Feb 2012 | INR | 259.8 | 263.8 | 247.3 | 254.55 | 254.55 | -2.4 (-0.93%) | 40,102 |
| 9 Feb 2012 | INR | 254.8 | 259 | 246.9 | 256.95 | 256.95 | +5.1 (+2.03%) | 54,310 |
| 8 Feb 2012 | INR | 275 | 275 | 240.15 | 251.85 | 251.85 | +1.1 (+0.44%) | 11,689 |
| 7 Feb 2012 | INR | 257 | 260 | 240.05 | 250.75 | 250.75 | +4.85 (+1.97%) | 50,205 |
| 6 Feb 2012 | INR | 230.05 | 249.9 | 229.05 | 245.9 | 245.9 | +14.75 (+6.38%) | 159,101 |
| 3 Feb 2012 | INR | 220 | 234.45 | 220 | 231.15 | 231.15 | +8 (+3.59%) | 54,036 |
| 2 Feb 2012 | INR | 226.8 | 226.8 | 216 | 223.15 | 223.15 | +0.35 (+0.16%) | 30,704 |
| 1 Feb 2012 | INR | 227 | 227 | 215 | 222.8 | 222.8 | +6.85 (+3.17%) | 22,184 |
| 31 Jan 2012 | INR | 214.7 | 218.95 | 201.5 | 215.95 | 215.95 | +13.1 (+6.46%) | 38,565 |
| 30 Jan 2012 | INR | 203.5 | 204.9 | 196.7 | 202.85 | 202.85 | +3.9 (+1.96%) | 22,791 |
| 27 Jan 2012 | INR | 204.45 | 204.95 | 197 | 198.95 | 198.95 | 0.0 (0.0%) | 7,842 |
| 25 Jan 2012 | INR | 202 | 202.95 | 198.65 | 198.95 | 198.95 | -2.15 (-1.07%) | 4,694 |
| 24 Jan 2012 | INR | 202 | 203 | 196.5 | 201.1 | 201.1 | -0.55 (-0.27%) | 19,537 |
| 23 Jan 2012 | INR | 203.9 | 204.65 | 194 | 201.65 | 201.65 | -3.2 (-1.56%) | 15,640 |
| 20 Jan 2012 | INR | 208.5 | 208.5 | 197.05 | 204.85 | 204.85 | +0.25 (+0.12%) | 19,932 |
| 19 Jan 2012 | INR | 205 | 207.8 | 199.35 | 204.6 | 204.6 | +2 (+0.99%) | 13,056 |
| 18 Jan 2012 | INR | 201 | 206.95 | 200 | 202.6 | 202.6 | -1.45 (-0.71%) | 6,618 |
| 17 Jan 2012 | INR | 198.5 | 207.7 | 198.5 | 204.05 | 204.05 | +4 (+2.00%) | 8,629 |
| 16 Jan 2012 | INR | 209.85 | 215 | 198.05 | 200.05 | 200.05 | -4.4 (-2.15%) | 7,792 |
| 13 Jan 2012 | INR | 210 | 213.7 | 195.9 | 204.45 | 204.45 | +1.65 (+0.81%) | 59,666 |
| 12 Jan 2012 | INR | 203 | 218.95 | 197.05 | 202.8 | 202.8 | +2.1 (+1.05%) | 17,409 |
| 11 Jan 2012 | INR | 199.25 | 204 | 196 | 200.7 | 200.7 | -1.55 (-0.77%) | 484 |
| 10 Jan 2012 | INR | 217 | 217 | 193.05 | 202.25 | 202.25 | +6.2 (+3.16%) | 10,357 |
