Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 2,500 |
8 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 2,500 |
22 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 2,500 |
12 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 2,500 |
7 Mar 2024 | INR | 75 | 76 | 75 | 76 | 76 | +2.5 (+3.40%) | 5,000 |
6 Mar 2024 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 71 | 73.5 | 71 | 73.5 | 73.5 | +2.5 (+3.52%) | 12,500 |
4 Mar 2024 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 5,000 |
29 Feb 2024 | INR | 68 | 71 | 68 | 71 | 71 | +2.29 (+3.33%) | 17,500 |
28 Feb 2024 | INR | 65 | 71 | 65 | 68.71 | 68.71 | +0.71 (+1.04%) | 30,000 |
27 Feb 2024 | INR | 62 | 68 | 62 | 68 | 68 | +3 (+4.62%) | 17,500 |