Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 10,000 |
28 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.47 (+3.61%) | 10,000 |
20 Apr 2022 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 13.66 | 13.66 | 12.4 | 13.03 | 13.03 | +0.02 (+0.15%) | 20,000 |
18 Apr 2022 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +1.18 (+9.97%) | 10,000 |
13 Apr 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.07 (+9.94%) | 10,000 |
12 Apr 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.97 (+9.91%) | 10,000 |
11 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +1.63 (+19.98%) | 10,000 |
4 Apr 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +1.36 (+20%) | 10,000 |
31 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |