Shree Krishna Infrastructure L Recent Share Price (BSE:542146)

BSE:542146 - Shree Krishna Infrastructure Ltd. Shree Krishna Infrastructure L
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	65	65	65	65	65	0.0 (0.0%)	0
23 Feb 2024	INR	60	65	60	65	65	+2 (+3.17%)	5,000
22 Feb 2024	INR	63	63	63	63	63	0.0 (0.0%)	0
21 Feb 2024	INR	63	63	63	63	63	0.0 (0.0%)	0
20 Feb 2024	INR	60	63	60	63	63	+3 (+5%)	7,500
19 Feb 2024	INR	60	60	60	60	60	0.0 (0.0%)	0
16 Feb 2024	INR	60	60	60	60	60	0.0 (0.0%)	0
15 Feb 2024	INR	60	60	60	60	60	0.0 (0.0%)	0
14 Feb 2024	INR	60	60	60	60	60	0.0 (0.0%)	0
13 Feb 2024	INR	60	60	60	60	60	0.0 (0.0%)	0
12 Feb 2024	INR	60	60	60	60	60	0.0 (0.0%)	0
9 Feb 2024	INR	60	60	60	60	60	-0.9 (-1.48%)	2,500
8 Feb 2024	INR	57.95	60.9	57.95	60.9	60.9	-0.1 (-0.16%)	5,000
7 Feb 2024	INR	61	61	61	61	61	0.0 (0.0%)	0
6 Feb 2024	INR	61	61	61	61	61	+1.75 (+2.95%)	2,500
5 Feb 2024	INR	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
2 Feb 2024	INR	59.25	59.25	59.25	59.25	59.25	+2.1 (+3.67%)	2,500
1 Feb 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
31 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
30 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
29 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
25 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
24 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
23 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
19 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
18 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
17 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
16 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
15 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0
12 Jan 2024	INR	57.15	57.15	57.15	57.15	57.15	0.0 (0.0%)	0