| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,980 | 1,981.15 | 1,941.95 | 1,951.4 | 1,951.4 | -26.8 (-1.35%) | 13,408 |
| 10 Apr 2024 | INR | 2,005 | 2,008.65 | 1,971 | 1,978.2 | 1,978.2 | -14.6 (-0.73%) | 8,457 |
| 9 Apr 2024 | INR | 2,005.5 | 2,044.55 | 1,983.9 | 1,992.8 | 1,992.8 | -19.2 (-0.95%) | 11,408 |
| 8 Apr 2024 | INR | 2,006 | 2,015 | 1,981.55 | 2,012 | 2,012 | +23.65 (+1.19%) | 4,457 |
| 5 Apr 2024 | INR | 2,013.05 | 2,013.05 | 1,981.25 | 1,988.35 | 1,988.35 | -38.2 (-1.88%) | 13,465 |
| 4 Apr 2024 | INR | 2,051.9 | 2,058.5 | 2,021.25 | 2,026.55 | 2,026.55 | -15.3 (-0.75%) | 4,410 |
| 3 Apr 2024 | INR | 2,064.45 | 2,064.45 | 2,005.4 | 2,041.85 | 2,041.85 | +14.4 (+0.71%) | 8,240 |
| 2 Apr 2024 | INR | 2,003.05 | 2,041.6 | 1,966.7 | 2,027.45 | 2,027.45 | +30.15 (+1.51%) | 22,454 |
| 1 Apr 2024 | INR | 1,944.15 | 2,008.65 | 1,944.15 | 1,997.3 | 1,997.3 | +55.1 (+2.84%) | 8,702 |
| 28 Mar 2024 | INR | 1,960 | 1,973.75 | 1,935.65 | 1,942.2 | 1,942.2 | -13.45 (-0.69%) | 5,507 |
| 27 Mar 2024 | INR | 1,975.95 | 2,001.35 | 1,950.1 | 1,955.65 | 1,955.65 | -3.55 (-0.18%) | 28,287 |
| 26 Mar 2024 | INR | 1,946.6 | 1,969.1 | 1,931.4 | 1,959.2 | 1,959.2 | -0.1 (-0.01%) | 9,031 |
| 22 Mar 2024 | INR | 1,929 | 1,970.55 | 1,909.3 | 1,959.3 | 1,959.3 | +37.05 (+1.93%) | 7,073 |
| 21 Mar 2024 | INR | 1,934.45 | 1,934.45 | 1,900.6 | 1,922.25 | 1,922.25 | +27.4 (+1.45%) | 2,804 |
| 20 Mar 2024 | INR | 1,884.45 | 1,900 | 1,849.5 | 1,894.85 | 1,894.85 | +12.55 (+0.67%) | 2,681 |
| 19 Mar 2024 | INR | 1,885.6 | 1,892.05 | 1,863.4 | 1,882.3 | 1,882.3 | -3.25 (-0.17%) | 4,516 |
| 18 Mar 2024 | INR | 1,884.8 | 1,892.1 | 1,854.05 | 1,885.55 | 1,885.55 | +5.5 (+0.29%) | 2,356 |
| 15 Mar 2024 | INR | 1,888.95 | 1,893 | 1,855.55 | 1,880.05 | 1,880.05 | +11.15 (+0.60%) | 6,300 |
| 14 Mar 2024 | INR | 1,864.45 | 1,878.95 | 1,820.5 | 1,868.9 | 1,868.9 | +41.05 (+2.25%) | 7,756 |
| 13 Mar 2024 | INR | 1,900.75 | 1,919.8 | 1,805 | 1,827.85 | 1,827.85 | -78.25 (-4.11%) | 7,056 |
| 12 Mar 2024 | INR | 1,949.4 | 1,963.7 | 1,890.65 | 1,906.1 | 1,906.1 | -35.9 (-1.85%) | 118,309 |
| 11 Mar 2024 | INR | 1,989.55 | 1,989.55 | 1,934 | 1,942 | 1,942 | -18.3 (-0.93%) | 5,245 |
| 7 Mar 2024 | INR | 1,875.05 | 1,972.65 | 1,875.05 | 1,960.3 | 1,960.3 | +15.9 (+0.82%) | 2,981 |
| 6 Mar 2024 | INR | 1,980.95 | 1,996.75 | 1,917.3 | 1,944.4 | 1,944.4 | -49.4 (-2.48%) | 12,681 |
| 5 Mar 2024 | INR | 2,027.2 | 2,048.35 | 1,986.6 | 1,993.8 | 1,993.8 | -32 (-1.58%) | 4,229 |
| 4 Mar 2024 | INR | 2,099.55 | 2,102.95 | 2,022.85 | 2,025.8 | 2,025.8 | -27.35 (-1.33%) | 9,424 |
| 1 Mar 2024 | INR | 2,031.5 | 2,061.4 | 2,031.5 | 2,053.15 | 2,053.15 | +29.45 (+1.46%) | 2,315 |
| 29 Feb 2024 | INR | 2,016.45 | 2,032.6 | 1,985.95 | 2,023.7 | 2,023.7 | +7.25 (+0.36%) | 3,658 |
| 28 Feb 2024 | INR | 2,111.45 | 2,111.45 | 2,001.15 | 2,016.45 | 2,016.45 | -53.6 (-2.59%) | 3,244 |
| 27 Feb 2024 | INR | 2,106 | 2,115.25 | 2,065 | 2,070.05 | 2,070.05 | -41.25 (-1.95%) | 5,198 |
