| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,858.65 | 1,863.15 | 1,825.1 | 1,828.1 | 1,828.1 | -32.5 (-1.75%) | 4,875 |
| 3 Mar 2023 | INR | 1,855.2 | 1,876 | 1,846.95 | 1,860.6 | 1,860.6 | +14.2 (+0.77%) | 5,287 |
| 2 Mar 2023 | INR | 1,867.9 | 1,890 | 1,841.5 | 1,846.4 | 1,846.4 | -27.7 (-1.48%) | 6,252 |
| 1 Mar 2023 | INR | 1,842.5 | 1,878.9 | 1,829.7 | 1,874.1 | 1,874.1 | +39 (+2.13%) | 5,369 |
| 28 Feb 2023 | INR | 1,836.8 | 1,853.5 | 1,812.2 | 1,835.1 | 1,835.1 | -0.2 (-0.01%) | 6,037 |
| 27 Feb 2023 | INR | 1,879.8 | 1,879.8 | 1,816 | 1,835.3 | 1,835.3 | -45.75 (-2.43%) | 8,665 |
| 24 Feb 2023 | INR | 1,900 | 1,920.25 | 1,866 | 1,881.05 | 1,881.05 | -10.1 (-0.53%) | 5,300 |
| 23 Feb 2023 | INR | 1,916.9 | 1,927.5 | 1,865 | 1,891.15 | 1,891.15 | -28.05 (-1.46%) | 28,055 |
| 22 Feb 2023 | INR | 1,893.2 | 1,933.8 | 1,860.5 | 1,919.2 | 1,919.2 | +9.45 (+0.49%) | 18,659 |
| 21 Feb 2023 | INR | 1,924.15 | 1,959.4 | 1,900 | 1,909.75 | 1,909.75 | -25.1 (-1.30%) | 7,119 |
| 20 Feb 2023 | INR | 1,948.7 | 1,960.8 | 1,887 | 1,934.85 | 1,934.85 | -9.15 (-0.47%) | 7,194 |
| 17 Feb 2023 | INR | 1,930.65 | 1,989 | 1,929.95 | 1,944 | 1,944 | +12.2 (+0.63%) | 21,344 |
| 16 Feb 2023 | INR | 1,922.95 | 1,936.7 | 1,921.8 | 1,931.8 | 1,931.8 | +8.9 (+0.46%) | 4,724 |
| 15 Feb 2023 | INR | 1,888.5 | 1,926.9 | 1,888.5 | 1,922.9 | 1,922.9 | +19.95 (+1.05%) | 6,044 |
| 14 Feb 2023 | INR | 1,936 | 1,936.25 | 1,893.3 | 1,902.95 | 1,902.95 | -25.8 (-1.34%) | 4,072 |
| 13 Feb 2023 | INR | 1,953.25 | 1,964.1 | 1,916.65 | 1,928.75 | 1,928.75 | -8 (-0.41%) | 5,797 |
| 10 Feb 2023 | INR | 1,914.35 | 1,945 | 1,912.55 | 1,936.75 | 1,936.75 | +10.45 (+0.54%) | 8,803 |
| 9 Feb 2023 | INR | 1,901.9 | 1,931 | 1,895.65 | 1,926.3 | 1,926.3 | +18.3 (+0.96%) | 9,603 |
| 8 Feb 2023 | INR | 1,879.7 | 1,928.25 | 1,879.7 | 1,908 | 1,908 | +54.25 (+2.93%) | 19,927 |
| 7 Feb 2023 | INR | 1,883.05 | 1,909.95 | 1,843.7 | 1,853.75 | 1,853.75 | -31.05 (-1.65%) | 7,583 |
| 6 Feb 2023 | INR | 1,880 | 1,930 | 1,823.1 | 1,884.8 | 1,884.8 | +16.05 (+0.86%) | 22,856 |
| 3 Feb 2023 | INR | 1,804.85 | 1,880.45 | 1,798.5 | 1,868.75 | 1,868.75 | +66.6 (+3.70%) | 12,575 |
| 2 Feb 2023 | INR | 1,767.5 | 1,816.75 | 1,736.35 | 1,802.15 | 1,802.15 | +34.8 (+1.97%) | 10,344 |
| 1 Feb 2023 | INR | 1,776.7 | 1,842 | 1,740.05 | 1,767.35 | 1,767.35 | -1 (-0.06%) | 14,850 |
| 31 Jan 2023 | INR | 1,727.45 | 1,786.9 | 1,715.25 | 1,768.35 | 1,768.35 | +49.9 (+2.90%) | 10,980 |
| 30 Jan 2023 | INR | 1,683.6 | 1,753 | 1,680.1 | 1,718.45 | 1,718.45 | +25.95 (+1.53%) | 7,429 |
| 27 Jan 2023 | INR | 1,734.25 | 1,734.45 | 1,675 | 1,692.5 | 1,692.5 | -38.2 (-2.21%) | 15,893 |
| 25 Jan 2023 | INR | 1,750.7 | 1,755 | 1,705 | 1,730.7 | 1,730.7 | -31.9 (-1.81%) | 7,066 |
| 24 Jan 2023 | INR | 1,779.5 | 1,782.95 | 1,746.2 | 1,762.6 | 1,762.6 | -6.75 (-0.38%) | 7,761 |
| 23 Jan 2023 | INR | 1,843.1 | 1,850.8 | 1,763.65 | 1,769.35 | 1,769.35 | -69.35 (-3.77%) | 6,168 |
