| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,885.5 | 1,885.5 | 1,831.1 | 1,838.7 | 1,838.7 | -36.4 (-1.94%) | 3,978 |
| 19 Jan 2023 | INR | 1,871.65 | 1,901.3 | 1,855 | 1,875.1 | 1,875.1 | -9.2 (-0.49%) | 6,408 |
| 18 Jan 2023 | INR | 1,910.6 | 1,915 | 1,876.1 | 1,884.3 | 1,884.3 | -20.05 (-1.05%) | 4,191 |
| 17 Jan 2023 | INR | 1,896.95 | 1,910 | 1,869.3 | 1,904.35 | 1,904.35 | +11.7 (+0.62%) | 8,378 |
| 16 Jan 2023 | INR | 1,898.35 | 1,915.75 | 1,888 | 1,892.65 | 1,892.65 | -2.95 (-0.16%) | 5,286 |
| 13 Jan 2023 | INR | 1,897.9 | 1,916 | 1,874 | 1,895.6 | 1,895.6 | -2.05 (-0.11%) | 7,574 |
| 12 Jan 2023 | INR | 1,873.9 | 1,914.8 | 1,871.05 | 1,897.65 | 1,897.65 | +23 (+1.23%) | 20,770 |
| 11 Jan 2023 | INR | 1,876.15 | 1,881.1 | 1,859.35 | 1,874.65 | 1,874.65 | +7.6 (+0.41%) | 1,814 |
| 10 Jan 2023 | INR | 1,883.75 | 1,883.75 | 1,841.05 | 1,867.05 | 1,867.05 | -15 (-0.80%) | 5,276 |
| 9 Jan 2023 | INR | 1,888.35 | 1,901.8 | 1,859.7 | 1,882.05 | 1,882.05 | +10.9 (+0.58%) | 6,219 |
| 6 Jan 2023 | INR | 1,879.25 | 1,918.15 | 1,866.2 | 1,871.15 | 1,871.15 | -3.55 (-0.19%) | 5,990 |
| 5 Jan 2023 | INR | 1,849.1 | 1,884.9 | 1,834.45 | 1,874.7 | 1,874.7 | +26.15 (+1.41%) | 9,900 |
| 4 Jan 2023 | INR | 1,875.45 | 1,888.1 | 1,842.55 | 1,848.55 | 1,848.55 | -23.15 (-1.24%) | 7,658 |
| 3 Jan 2023 | INR | 1,900.65 | 1,900.65 | 1,867.65 | 1,871.7 | 1,871.7 | -16.1 (-0.85%) | 10,050 |
| 2 Jan 2023 | INR | 1,863.2 | 1,899.7 | 1,861.05 | 1,887.8 | 1,887.8 | +27.05 (+1.45%) | 7,039 |
| 30 Dec 2022 | INR | 1,858.5 | 1,874 | 1,835 | 1,860.75 | 1,860.75 | +6.8 (+0.37%) | 5,413 |
| 29 Dec 2022 | INR | 1,852.2 | 1,870 | 1,808 | 1,853.95 | 1,853.95 | -1.3 (-0.07%) | 7,446 |
| 28 Dec 2022 | INR | 1,858.1 | 1,869.4 | 1,844.55 | 1,855.25 | 1,855.25 | -6.35 (-0.34%) | 5,182 |
| 27 Dec 2022 | INR | 1,822.1 | 1,870 | 1,811 | 1,861.6 | 1,861.6 | +49.35 (+2.72%) | 7,248 |
| 26 Dec 2022 | INR | 1,768.45 | 1,832 | 1,756.35 | 1,812.25 | 1,812.25 | +42.35 (+2.39%) | 3,813 |
| 23 Dec 2022 | INR | 1,841.85 | 1,843.65 | 1,760.65 | 1,769.9 | 1,769.9 | -87.05 (-4.69%) | 9,415 |
| 22 Dec 2022 | INR | 1,859.25 | 1,866.9 | 1,829.1 | 1,856.95 | 1,856.95 | +5.45 (+0.29%) | 8,182 |
| 21 Dec 2022 | INR | 1,869.45 | 1,888.5 | 1,806.85 | 1,851.5 | 1,851.5 | -4.2 (-0.23%) | 10,098 |
| 20 Dec 2022 | INR | 1,886.2 | 1,909.95 | 1,833.5 | 1,855.7 | 1,855.7 | -25.35 (-1.35%) | 13,951 |
| 19 Dec 2022 | INR | 1,847.35 | 1,889 | 1,809 | 1,881.05 | 1,881.05 | +30.6 (+1.65%) | 9,425 |
| 16 Dec 2022 | INR | 1,870 | 1,890.35 | 1,845.6 | 1,850.45 | 1,850.45 | -35.55 (-1.88%) | 11,664 |
| 15 Dec 2022 | INR | 1,890.4 | 1,921 | 1,870.85 | 1,886 | 1,886 | -4.75 (-0.25%) | 24,074 |
| 14 Dec 2022 | INR | 1,871.25 | 1,896.7 | 1,843.9 | 1,890.75 | 1,890.75 | +35.35 (+1.91%) | 11,508 |
| 13 Dec 2022 | INR | 1,925.7 | 1,925.7 | 1,807 | 1,855.4 | 1,855.4 | -50.3 (-2.64%) | 34,293 |
| 12 Dec 2022 | INR | 1,856.35 | 1,922.95 | 1,825.75 | 1,905.7 | 1,905.7 | +60.85 (+3.30%) | 16,106 |
