| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,858.1 | 1,862.65 | 1,820 | 1,844.85 | 1,844.85 | -8.3 (-0.45%) | 7,620 |
| 8 Dec 2022 | INR | 1,853.8 | 1,868.4 | 1,838.85 | 1,853.15 | 1,853.15 | +4.7 (+0.25%) | 3,731 |
| 7 Dec 2022 | INR | 1,862.3 | 1,869.9 | 1,818.8 | 1,848.45 | 1,848.45 | -18.45 (-0.99%) | 11,584 |
| 6 Dec 2022 | INR | 1,876.25 | 1,893.1 | 1,851.75 | 1,866.9 | 1,866.9 | -14.35 (-0.76%) | 6,880 |
| 5 Dec 2022 | INR | 1,939 | 1,946.35 | 1,874.55 | 1,881.25 | 1,881.25 | -53.7 (-2.78%) | 22,601 |
| 2 Dec 2022 | INR | 1,899 | 1,941.65 | 1,892.55 | 1,934.95 | 1,934.95 | +33.75 (+1.78%) | 9,960 |
| 1 Dec 2022 | INR | 1,830 | 1,922.9 | 1,828 | 1,901.2 | 1,901.2 | +81.75 (+4.49%) | 27,365 |
| 30 Nov 2022 | INR | 1,766.4 | 1,825 | 1,766.35 | 1,819.45 | 1,819.45 | +53.1 (+3.01%) | 26,803 |
| 29 Nov 2022 | INR | 1,769.1 | 1,781.95 | 1,753.25 | 1,766.35 | 1,766.35 | +8.1 (+0.46%) | 6,934 |
| 28 Nov 2022 | INR | 1,741.9 | 1,764.3 | 1,734.35 | 1,758.25 | 1,758.25 | +15.75 (+0.90%) | 8,234 |
| 25 Nov 2022 | INR | 1,740.3 | 1,759.85 | 1,728.3 | 1,742.5 | 1,742.5 | +3.65 (+0.21%) | 4,542 |
| 24 Nov 2022 | INR | 1,732.6 | 1,754.9 | 1,724.2 | 1,738.85 | 1,738.85 | +5.3 (+0.31%) | 5,454 |
| 23 Nov 2022 | INR | 1,710.9 | 1,745.9 | 1,685.6 | 1,733.55 | 1,733.55 | +19.8 (+1.16%) | 10,091 |
| 22 Nov 2022 | INR | 1,670.3 | 1,724.85 | 1,670.3 | 1,713.75 | 1,713.75 | +38.55 (+2.30%) | 9,885 |
| 21 Nov 2022 | INR | 1,678.4 | 1,688.95 | 1,650.55 | 1,675.2 | 1,675.2 | -3.6 (-0.21%) | 4,866 |
| 18 Nov 2022 | INR | 1,723.8 | 1,724.15 | 1,643.85 | 1,678.8 | 1,678.8 | -36 (-2.10%) | 10,905 |
| 17 Nov 2022 | INR | 1,702.7 | 1,732 | 1,695 | 1,714.8 | 1,714.8 | +8 (+0.47%) | 3,792 |
| 16 Nov 2022 | INR | 1,693.95 | 1,738.5 | 1,692 | 1,706.8 | 1,706.8 | +27.65 (+1.65%) | 29,212 |
| 15 Nov 2022 | INR | 1,684.55 | 1,716 | 1,670.5 | 1,679.15 | 1,679.15 | -13.2 (-0.78%) | 9,770 |
| 14 Nov 2022 | INR | 1,669.3 | 1,706.65 | 1,660 | 1,692.35 | 1,692.35 | +25.4 (+1.52%) | 7,379 |
| 11 Nov 2022 | INR | 1,700 | 1,718.15 | 1,656.1 | 1,666.95 | 1,666.95 | -15.1 (-0.90%) | 11,195 |
| 10 Nov 2022 | INR | 1,721.8 | 1,730 | 1,672.7 | 1,682.05 | 1,682.05 | -52.55 (-3.03%) | 7,427 |
| 9 Nov 2022 | INR | 1,756.45 | 1,784.7 | 1,727.3 | 1,734.6 | 1,734.6 | -30.5 (-1.73%) | 8,430 |
| 7 Nov 2022 | INR | 1,755 | 1,771.1 | 1,726.05 | 1,765.1 | 1,765.1 | +23.2 (+1.33%) | 12,799 |
| 4 Nov 2022 | INR | 1,652.3 | 1,750 | 1,652.25 | 1,741.9 | 1,741.9 | +89.7 (+5.43%) | 28,775 |
| 3 Nov 2022 | INR | 1,587.1 | 1,659.3 | 1,587.1 | 1,652.2 | 1,652.2 | +57.7 (+3.62%) | 18,375 |
| 2 Nov 2022 | INR | 1,613 | 1,616.9 | 1,578.55 | 1,594.5 | 1,594.5 | -10.05 (-0.63%) | 9,756 |
| 1 Nov 2022 | INR | 1,614.45 | 1,616.8 | 1,590 | 1,604.55 | 1,604.55 | +3.45 (+0.22%) | 9,464 |
| 31 Oct 2022 | INR | 1,540 | 1,606 | 1,540 | 1,601.1 | 1,601.1 | +68.55 (+4.47%) | 16,118 |
| 28 Oct 2022 | INR | 1,577.85 | 1,585.45 | 1,529.65 | 1,532.55 | 1,532.55 | -48.25 (-3.05%) | 4,572 |
