| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,540 | 1,587.55 | 1,540 | 1,580.8 | 1,580.8 | +51.3 (+3.35%) | 4,124 |
| 25 Oct 2022 | INR | 1,524.95 | 1,571.9 | 1,523.95 | 1,529.5 | 1,529.5 | +7.25 (+0.48%) | 137,145 |
| 24 Oct 2022 | INR | 1,538.25 | 1,543.05 | 1,515.5 | 1,522.25 | 1,522.25 | -6.7 (-0.44%) | 1,273 |
| 21 Oct 2022 | INR | 1,524.8 | 1,539.55 | 1,512.7 | 1,528.95 | 1,528.95 | +4.5 (+0.30%) | 7,534 |
| 20 Oct 2022 | INR | 1,510.65 | 1,528.1 | 1,506.75 | 1,524.45 | 1,524.45 | +8.55 (+0.56%) | 4,579 |
| 19 Oct 2022 | INR | 1,516.55 | 1,531.95 | 1,508.9 | 1,515.9 | 1,515.9 | +5.9 (+0.39%) | 3,614 |
| 18 Oct 2022 | INR | 1,515.45 | 1,532 | 1,499.2 | 1,510 | 1,510 | +0.4 (+0.03%) | 10,130 |
| 17 Oct 2022 | INR | 1,499.15 | 1,529.75 | 1,478.05 | 1,509.6 | 1,509.6 | +6.35 (+0.42%) | 165,166 |
| 14 Oct 2022 | INR | 1,519.9 | 1,550.05 | 1,498.35 | 1,503.25 | 1,503.25 | -2.75 (-0.18%) | 7,002 |
| 13 Oct 2022 | INR | 1,515.4 | 1,527.55 | 1,490 | 1,506 | 1,506 | -17.25 (-1.13%) | 3,821 |
| 12 Oct 2022 | INR | 1,496.8 | 1,531.2 | 1,479 | 1,523.25 | 1,523.25 | +36.1 (+2.43%) | 8,147 |
| 11 Oct 2022 | INR | 1,529.35 | 1,543 | 1,480.2 | 1,487.15 | 1,487.15 | -45.85 (-2.99%) | 122,866 |
| 10 Oct 2022 | INR | 1,503.35 | 1,545.65 | 1,500.45 | 1,533 | 1,533 | +8.75 (+0.57%) | 4,823 |
| 7 Oct 2022 | INR | 1,560.75 | 1,560.75 | 1,494.55 | 1,524.25 | 1,524.25 | -48.45 (-3.08%) | 23,737 |
| 6 Oct 2022 | INR | 1,599.35 | 1,629.45 | 1,563.55 | 1,572.7 | 1,572.7 | -23.45 (-1.47%) | 7,042 |
| 4 Oct 2022 | INR | 1,573 | 1,599 | 1,561.7 | 1,596.15 | 1,596.15 | +41.6 (+2.68%) | 2,933 |
| 3 Oct 2022 | INR | 1,593.35 | 1,602 | 1,539 | 1,554.55 | 1,554.55 | -44.3 (-2.77%) | 5,442 |
| 30 Sep 2022 | INR | 1,550 | 1,605.85 | 1,541 | 1,598.85 | 1,598.85 | +49.4 (+3.19%) | 4,698 |
| 29 Sep 2022 | INR | 1,541.15 | 1,556.05 | 1,516.65 | 1,549.45 | 1,549.45 | +25.05 (+1.64%) | 6,311 |
| 28 Sep 2022 | INR | 1,515.15 | 1,542.2 | 1,498.2 | 1,524.4 | 1,524.4 | -2.3 (-0.15%) | 5,937 |
| 27 Sep 2022 | INR | 1,569.85 | 1,577.3 | 1,520.45 | 1,526.7 | 1,526.7 | -16.65 (-1.08%) | 5,690 |
| 26 Sep 2022 | INR | 1,566.8 | 1,574.85 | 1,506.15 | 1,543.35 | 1,543.35 | -36.35 (-2.30%) | 7,096 |
| 23 Sep 2022 | INR | 1,659.35 | 1,671.2 | 1,571.7 | 1,579.7 | 1,579.7 | -72.75 (-4.40%) | 10,073 |
| 22 Sep 2022 | INR | 1,670.55 | 1,711.8 | 1,636.65 | 1,652.45 | 1,652.45 | -27.2 (-1.62%) | 7,800 |
| 21 Sep 2022 | INR | 1,698.2 | 1,725.7 | 1,670.8 | 1,679.65 | 1,679.65 | -38.5 (-2.24%) | 9,576 |
| 20 Sep 2022 | INR | 1,688.65 | 1,732.3 | 1,676.75 | 1,718.15 | 1,718.15 | +51.9 (+3.11%) | 10,211 |
| 19 Sep 2022 | INR | 1,682.45 | 1,696.9 | 1,636.5 | 1,666.25 | 1,666.25 | -19 (-1.13%) | 90,678 |
| 16 Sep 2022 | INR | 1,754.95 | 1,768 | 1,668 | 1,685.25 | 1,685.25 | -77.65 (-4.40%) | 8,750 |
| 15 Sep 2022 | INR | 1,779.85 | 1,795.5 | 1,750.7 | 1,762.9 | 1,762.9 | -2.1 (-0.12%) | 13,894 |
| 14 Sep 2022 | INR | 1,639.5 | 1,792.4 | 1,620.05 | 1,765 | 1,765 | +104.35 (+6.28%) | 43,336 |
