| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,705.55 | 1,724.9 | 1,655.1 | 1,660.65 | 1,660.65 | -32.85 (-1.94%) | 15,327 |
| 12 Sep 2022 | INR | 1,670.35 | 1,698.8 | 1,650.7 | 1,693.5 | 1,693.5 | +33.1 (+1.99%) | 14,440 |
| 9 Sep 2022 | INR | 1,657.5 | 1,721 | 1,651.75 | 1,660.4 | 1,660.4 | +8.5 (+0.51%) | 17,446 |
| 8 Sep 2022 | INR | 1,615.5 | 1,659.9 | 1,600.75 | 1,651.9 | 1,651.9 | +48.6 (+3.03%) | 10,372 |
| 7 Sep 2022 | INR | 1,544.25 | 1,623.75 | 1,542.7 | 1,603.3 | 1,603.3 | +44.55 (+2.86%) | 25,148 |
| 6 Sep 2022 | INR | 1,555.8 | 1,569.75 | 1,535.6 | 1,558.75 | 1,558.75 | +7.8 (+0.50%) | 5,551 |
| 5 Sep 2022 | INR | 1,532 | 1,558.05 | 1,532 | 1,550.95 | 1,550.95 | +15.35 (+1.00%) | 3,385 |
| 2 Sep 2022 | INR | 1,534.9 | 1,558.7 | 1,524 | 1,535.6 | 1,535.6 | +4.75 (+0.31%) | 5,416 |
| 1 Sep 2022 | INR | 1,542.7 | 1,550.1 | 1,516.05 | 1,530.85 | 1,530.85 | -6.3 (-0.41%) | 4,847 |
| 30 Aug 2022 | INR | 1,540.45 | 1,548.7 | 1,524.35 | 1,537.15 | 1,537.15 | +7.35 (+0.48%) | 6,527 |
| 29 Aug 2022 | INR | 1,506 | 1,534.75 | 1,503.4 | 1,529.8 | 1,529.8 | -1.75 (-0.11%) | 4,324 |
| 26 Aug 2022 | INR | 1,548.15 | 1,558.95 | 1,527.4 | 1,531.55 | 1,531.55 | -5.25 (-0.34%) | 2,366 |
| 25 Aug 2022 | INR | 1,557.75 | 1,560.85 | 1,532.65 | 1,536.8 | 1,536.8 | -13.95 (-0.90%) | 3,673 |
| 24 Aug 2022 | INR | 1,557.8 | 1,564 | 1,538.95 | 1,550.75 | 1,550.75 | -9.8 (-0.63%) | 3,502 |
| 23 Aug 2022 | INR | 1,546.2 | 1,572.35 | 1,524 | 1,560.55 | 1,560.55 | +7.1 (+0.46%) | 6,458 |
| 22 Aug 2022 | INR | 1,609.45 | 1,610.6 | 1,543.35 | 1,553.45 | 1,553.45 | -60.6 (-3.75%) | 4,757 |
| 19 Aug 2022 | INR | 1,678.5 | 1,705.8 | 1,605.85 | 1,614.05 | 1,614.05 | -51.45 (-3.09%) | 22,585 |
| 18 Aug 2022 | INR | 1,599.5 | 1,676.1 | 1,597.15 | 1,665.5 | 1,665.5 | +74 (+4.65%) | 14,824 |
| 17 Aug 2022 | INR | 1,585.55 | 1,605.5 | 1,583.95 | 1,591.5 | 1,591.5 | +7.85 (+0.50%) | 3,391 |
| 16 Aug 2022 | INR | 1,568.55 | 1,595 | 1,557.5 | 1,583.65 | 1,583.65 | +23.85 (+1.53%) | 4,237 |
| 12 Aug 2022 | INR | 1,566.7 | 1,572.85 | 1,532.85 | 1,559.8 | 1,559.8 | -3.6 (-0.23%) | 4,456 |
| 11 Aug 2022 | INR | 1,571.5 | 1,586.85 | 1,551.2 | 1,563.4 | 1,563.4 | +4.25 (+0.27%) | 3,351 |
| 10 Aug 2022 | INR | 1,604.75 | 1,606.5 | 1,549 | 1,559.15 | 1,559.15 | -43.8 (-2.73%) | 4,972 |
| 8 Aug 2022 | INR | 1,619.35 | 1,632.95 | 1,595.45 | 1,602.95 | 1,602.95 | -15.15 (-0.94%) | 7,398 |
| 5 Aug 2022 | INR | 1,568.7 | 1,627 | 1,548.9 | 1,618.1 | 1,618.1 | +57.1 (+3.66%) | 11,931 |
| 4 Aug 2022 | INR | 1,569.05 | 1,602.8 | 1,551.4 | 1,561 | 1,561 | +14.3 (+0.92%) | 9,686 |
| 3 Aug 2022 | INR | 1,583.5 | 1,584.3 | 1,537.5 | 1,546.7 | 1,546.7 | -34.1 (-2.16%) | 2,720 |
| 2 Aug 2022 | INR | 1,588 | 1,610.25 | 1,574.5 | 1,580.8 | 1,580.8 | -5.9 (-0.37%) | 11,502 |
| 1 Aug 2022 | INR | 1,599.3 | 1,610.65 | 1,580 | 1,586.7 | 1,586.7 | -12.35 (-0.77%) | 2,135 |
| 29 Jul 2022 | INR | 1,603.7 | 1,617.95 | 1,589.4 | 1,599.05 | 1,599.05 | +15 (+0.95%) | 3,709 |
