| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,290.4 | 1,298.45 | 1,240 | 1,253.2 | 1,253.2 | -27.4 (-2.14%) | 3,348 |
| 15 Jun 2022 | INR | 1,275 | 1,294 | 1,267.2 | 1,280.6 | 1,280.6 | -6.2 (-0.48%) | 2,935 |
| 14 Jun 2022 | INR | 1,260 | 1,307.2 | 1,254 | 1,286.8 | 1,286.8 | +27.1 (+2.15%) | 6,049 |
| 13 Jun 2022 | INR | 1,264.1 | 1,273.75 | 1,238.5 | 1,259.7 | 1,259.7 | -29 (-2.25%) | 7,008 |
| 10 Jun 2022 | INR | 1,281.55 | 1,320 | 1,274 | 1,288.7 | 1,288.7 | -4.55 (-0.35%) | 7,193 |
| 9 Jun 2022 | INR | 1,270.65 | 1,300 | 1,262.6 | 1,293.25 | 1,293.25 | +23.05 (+1.81%) | 7,904 |
| 8 Jun 2022 | INR | 1,243.65 | 1,307.35 | 1,243.65 | 1,270.2 | 1,270.2 | +31.15 (+2.51%) | 51,341 |
| 7 Jun 2022 | INR | 1,268.95 | 1,275.55 | 1,228.25 | 1,239.05 | 1,239.05 | -41.85 (-3.27%) | 8,515 |
| 6 Jun 2022 | INR | 1,262.65 | 1,297.75 | 1,241.45 | 1,280.9 | 1,280.9 | +27.45 (+2.19%) | 29,296 |
| 3 Jun 2022 | INR | 1,377.15 | 1,377.15 | 1,250 | 1,253.45 | 1,253.45 | -120.9 (-8.80%) | 31,556 |
| 2 Jun 2022 | INR | 1,362 | 1,377.9 | 1,344.1 | 1,374.35 | 1,374.35 | +4.7 (+0.34%) | 3,407 |
| 1 Jun 2022 | INR | 1,369.05 | 1,410 | 1,346.95 | 1,369.65 | 1,369.65 | +8.55 (+0.63%) | 5,623 |
| 31 May 2022 | INR | 1,368.9 | 1,374.7 | 1,352 | 1,361.1 | 1,361.1 | -14 (-1.02%) | 2,938 |
| 30 May 2022 | INR | 1,339.15 | 1,386.85 | 1,339.15 | 1,375.1 | 1,375.1 | +41.25 (+3.09%) | 3,560 |
| 27 May 2022 | INR | 1,341.55 | 1,354.35 | 1,326.2 | 1,333.85 | 1,333.85 | -2.25 (-0.17%) | 5,094 |
| 26 May 2022 | INR | 1,305.7 | 1,342.5 | 1,254.55 | 1,336.1 | 1,336.1 | +45.6 (+3.53%) | 8,349 |
| 25 May 2022 | INR | 1,324.25 | 1,341.1 | 1,270.85 | 1,290.5 | 1,290.5 | -32.35 (-2.45%) | 8,587 |
| 24 May 2022 | INR | 1,376.2 | 1,378.65 | 1,317 | 1,322.85 | 1,322.85 | -43.6 (-3.19%) | 5,167 |
| 23 May 2022 | INR | 1,358 | 1,427.6 | 1,352 | 1,366.45 | 1,366.45 | -32.5 (-2.32%) | 5,491 |
| 20 May 2022 | INR | 1,393 | 1,411 | 1,385.7 | 1,398.95 | 1,398.95 | +29.55 (+2.16%) | 4,294 |
| 19 May 2022 | INR | 1,404.45 | 1,408.6 | 1,347.75 | 1,369.4 | 1,369.4 | -53.2 (-3.74%) | 10,231 |
| 18 May 2022 | INR | 1,418.8 | 1,437.5 | 1,390.9 | 1,422.6 | 1,422.6 | +3.85 (+0.27%) | 4,823 |
| 17 May 2022 | INR | 1,440.2 | 1,468 | 1,406.55 | 1,418.75 | 1,418.75 | -16.5 (-1.15%) | 12,647 |
| 16 May 2022 | INR | 1,418.95 | 1,441.25 | 1,392.6 | 1,435.25 | 1,435.25 | +27.55 (+1.96%) | 3,497 |
| 13 May 2022 | INR | 1,424.3 | 1,448.35 | 1,400 | 1,407.7 | 1,407.7 | +1.6 (+0.11%) | 7,815 |
| 12 May 2022 | INR | 1,432.85 | 1,432.85 | 1,380 | 1,406.1 | 1,406.1 | -40.45 (-2.80%) | 5,995 |
| 11 May 2022 | INR | 1,434 | 1,459.15 | 1,374.45 | 1,446.55 | 1,446.55 | +24.6 (+1.73%) | 7,730 |
| 10 May 2022 | INR | 1,455.45 | 1,485.05 | 1,367.3 | 1,421.95 | 1,421.95 | -33.5 (-2.30%) | 17,044 |
| 9 May 2022 | INR | 1,410.15 | 1,465 | 1,388.65 | 1,455.45 | 1,455.45 | +25.95 (+1.82%) | 8,632 |
| 6 May 2022 | INR | 1,412.65 | 1,444 | 1,396 | 1,429.5 | 1,429.5 | -14.2 (-0.98%) | 4,094 |
