Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2,096.6 | 2,120.8 | 2,080 | 2,111.3 | 2,111.3 | +24.5 (+1.17%) | 2,048 |
23 Feb 2024 | INR | 2,122.65 | 2,130.05 | 2,081 | 2,086.8 | 2,086.8 | -19.05 (-0.90%) | 3,983 |
22 Feb 2024 | INR | 2,085 | 2,108.95 | 2,063.7 | 2,105.85 | 2,105.85 | +21.05 (+1.01%) | 2,729 |
21 Feb 2024 | INR | 2,085.45 | 2,125.9 | 2,077.2 | 2,084.8 | 2,084.8 | +2.4 (+0.12%) | 4,822 |
20 Feb 2024 | INR | 2,075.1 | 2,108.45 | 2,072.4 | 2,082.4 | 2,082.4 | -18.95 (-0.90%) | 3,864 |
19 Feb 2024 | INR | 2,116.25 | 2,126.5 | 2,088.1 | 2,101.35 | 2,101.35 | +15.7 (+0.75%) | 8,358 |
16 Feb 2024 | INR | 2,086.45 | 2,117.65 | 2,056.4 | 2,085.65 | 2,085.65 | +39.35 (+1.92%) | 3,634 |
15 Feb 2024 | INR | 2,096.1 | 2,096.1 | 2,035 | 2,046.3 | 2,046.3 | -9.75 (-0.47%) | 4,747 |
14 Feb 2024 | INR | 2,056.5 | 2,061.95 | 2,029 | 2,056.05 | 2,056.05 | -6.1 (-0.30%) | 2,790 |
13 Feb 2024 | INR | 2,067.45 | 2,122 | 2,009 | 2,062.15 | 2,062.15 | +13.1 (+0.64%) | 4,009 |
12 Feb 2024 | INR | 2,168.45 | 2,168.45 | 2,040.45 | 2,049.05 | 2,049.05 | -76.85 (-3.61%) | 3,067 |
9 Feb 2024 | INR | 2,112.55 | 2,137.45 | 2,067.25 | 2,125.9 | 2,125.9 | +25.75 (+1.23%) | 4,719 |
8 Feb 2024 | INR | 2,189.3 | 2,189.3 | 2,088.1 | 2,100.15 | 2,100.15 | -70.55 (-3.25%) | 3,193 |
7 Feb 2024 | INR | 2,233.7 | 2,233.7 | 2,161.85 | 2,170.7 | 2,170.7 | -19.2 (-0.88%) | 4,527 |
6 Feb 2024 | INR | 2,235.9 | 2,235.9 | 2,181.1 | 2,189.9 | 2,189.9 | -3.5 (-0.16%) | 4,333 |
5 Feb 2024 | INR | 2,302.5 | 2,302.5 | 2,180 | 2,193.4 | 2,193.4 | -64 (-2.84%) | 2,957 |
2 Feb 2024 | INR | 2,319.75 | 2,319.75 | 2,254.05 | 2,257.4 | 2,257.4 | -21.45 (-0.94%) | 3,015 |
1 Feb 2024 | INR | 2,300 | 2,300 | 2,269 | 2,278.85 | 2,278.85 | +2.5 (+0.11%) | 5,355 |
31 Jan 2024 | INR | 2,284.85 | 2,294.1 | 2,253.5 | 2,276.35 | 2,276.35 | +15.85 (+0.70%) | 9,550 |
30 Jan 2024 | INR | 2,259.9 | 2,284.1 | 2,242 | 2,260.5 | 2,260.5 | +5.55 (+0.25%) | 3,060 |
29 Jan 2024 | INR | 2,195.25 | 2,277.95 | 2,195.25 | 2,254.95 | 2,254.95 | +49.4 (+2.24%) | 16,443 |
25 Jan 2024 | INR | 2,196.35 | 2,219.9 | 2,143.45 | 2,205.55 | 2,205.55 | +52.3 (+2.43%) | 475,375 |
24 Jan 2024 | INR | 2,117.35 | 2,174.95 | 2,072.5 | 2,153.25 | 2,153.25 | +43.3 (+2.05%) | 8,498 |
23 Jan 2024 | INR | 2,200.05 | 2,214.1 | 2,101.65 | 2,109.95 | 2,109.95 | -96.9 (-4.39%) | 13,253 |
20 Jan 2024 | INR | 2,240 | 2,240 | 2,199.1 | 2,206.85 | 2,206.85 | -8.55 (-0.39%) | 2,294 |
19 Jan 2024 | INR | 2,199.9 | 2,221.6 | 2,167 | 2,215.4 | 2,215.4 | +34.4 (+1.58%) | 15,194 |
18 Jan 2024 | INR | 2,232.7 | 2,232.7 | 2,134.15 | 2,181 | 2,181 | -8 (-0.37%) | 7,758 |
17 Jan 2024 | INR | 2,250.15 | 2,276.05 | 2,181.1 | 2,189 | 2,189 | -71.3 (-3.15%) | 11,007 |
16 Jan 2024 | INR | 2,294.8 | 2,301.9 | 2,233.65 | 2,260.3 | 2,260.3 | -30.3 (-1.32%) | 5,314 |
15 Jan 2024 | INR | 2,308.05 | 2,335 | 2,283.95 | 2,290.6 | 2,290.6 | -13.75 (-0.60%) | 7,327 |