| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,170 | 2,170 | 2,101 | 2,118.7 | 2,118.7 | -47.9 (-2.21%) | 56,854 |
| 10 Nov 2021 | INR | 2,118 | 2,195 | 2,101 | 2,166.6 | 2,166.6 | +33.5 (+1.57%) | 23,888 |
| 9 Nov 2021 | INR | 2,096.1 | 2,140 | 2,077.4 | 2,133.1 | 2,133.1 | +39.3 (+1.88%) | 17,165 |
| 8 Nov 2021 | INR | 2,034.4 | 2,131.35 | 2,024 | 2,093.8 | 2,093.8 | +57.85 (+2.84%) | 29,579 |
| 4 Nov 2021 | INR | 2,030.1 | 2,044.4 | 2,023.25 | 2,035.95 | 2,035.95 | +23.2 (+1.15%) | 728 |
| 3 Nov 2021 | INR | 2,019.5 | 2,037 | 1,995.3 | 2,012.75 | 2,012.75 | -6.75 (-0.33%) | 4,680 |
| 2 Nov 2021 | INR | 2,029.85 | 2,031.7 | 1,995 | 2,019.5 | 2,019.5 | +4.25 (+0.21%) | 4,443 |
| 1 Nov 2021 | INR | 2,011.9 | 2,038.9 | 1,987.35 | 2,015.25 | 2,015.25 | +1.5 (+0.07%) | 12,139 |
| 29 Oct 2021 | INR | 1,990.05 | 2,042.6 | 1,960 | 2,013.75 | 2,013.75 | +23.45 (+1.18%) | 7,358 |
| 28 Oct 2021 | INR | 1,935.65 | 2,006.35 | 1,886.4 | 1,990.3 | 1,990.3 | +29.85 (+1.52%) | 25,250 |
| 27 Oct 2021 | INR | 2,135 | 2,135 | 1,936.25 | 1,960.45 | 1,960.45 | +19.5 (+1.00%) | 9,491 |
| 26 Oct 2021 | INR | 1,898.4 | 1,960 | 1,889.65 | 1,940.95 | 1,940.95 | +54.45 (+2.89%) | 7,021 |
| 25 Oct 2021 | INR | 1,930 | 1,937.65 | 1,841.5 | 1,886.5 | 1,886.5 | -52 (-2.68%) | 25,075 |
| 22 Oct 2021 | INR | 1,991.35 | 1,991.35 | 1,903.4 | 1,938.5 | 1,938.5 | -33.45 (-1.70%) | 7,604 |
| 21 Oct 2021 | INR | 1,980.3 | 1,996.65 | 1,929.6 | 1,971.95 | 1,971.95 | -0.9 (-0.05%) | 9,794 |
| 20 Oct 2021 | INR | 2,034 | 2,047.05 | 1,953.85 | 1,972.85 | 1,972.85 | -57.4 (-2.83%) | 6,241 |
| 19 Oct 2021 | INR | 2,095.55 | 2,107.55 | 2,008.15 | 2,030.25 | 2,030.25 | -54.65 (-2.62%) | 19,395 |
| 18 Oct 2021 | INR | 2,083.3 | 2,107.3 | 2,057 | 2,084.9 | 2,084.9 | +22.9 (+1.11%) | 6,649 |
| 14 Oct 2021 | INR | 2,085.5 | 2,100 | 2,050 | 2,062 | 2,062 | -9.15 (-0.44%) | 9,680 |
| 13 Oct 2021 | INR | 2,072.1 | 2,095 | 2,057.9 | 2,071.15 | 2,071.15 | +2.3 (+0.11%) | 19,991 |
| 12 Oct 2021 | INR | 2,087.4 | 2,120 | 2,032.15 | 2,068.85 | 2,068.85 | -7 (-0.34%) | 20,234 |
| 11 Oct 2021 | INR | 2,110 | 2,110 | 2,068.7 | 2,075.85 | 2,075.85 | -21.85 (-1.04%) | 6,510 |
| 8 Oct 2021 | INR | 2,092 | 2,125.7 | 2,067.25 | 2,097.7 | 2,097.7 | +5.55 (+0.27%) | 11,176 |
| 7 Oct 2021 | INR | 2,118.8 | 2,155.25 | 2,065.8 | 2,092.15 | 2,092.15 | -13.1 (-0.62%) | 12,398 |
| 6 Oct 2021 | INR | 2,070.65 | 2,144.25 | 2,052.3 | 2,105.25 | 2,105.25 | +30.7 (+1.48%) | 20,201 |
| 5 Oct 2021 | INR | 2,112.75 | 2,126.75 | 2,065.6 | 2,074.55 | 2,074.55 | -52.55 (-2.47%) | 9,985 |
| 4 Oct 2021 | INR | 2,124.8 | 2,150 | 2,100 | 2,127.1 | 2,127.1 | +10.95 (+0.52%) | 13,039 |
| 1 Oct 2021 | INR | 2,101.5 | 2,164.75 | 2,098.35 | 2,116.15 | 2,116.15 | +8.25 (+0.39%) | 19,580 |
| 30 Sep 2021 | INR | 2,087.4 | 2,119.45 | 2,048.75 | 2,107.9 | 2,107.9 | +32.2 (+1.55%) | 16,603 |
| 29 Sep 2021 | INR | 2,014.9 | 2,162.45 | 1,995 | 2,075.7 | 2,075.7 | +42.25 (+2.08%) | 12,553 |
