| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,899.25 | 1,902.65 | 1,837.85 | 1,867.1 | 1,867.1 | -37.3 (-1.96%) | 9,581 |
| 16 Aug 2021 | INR | 1,906.1 | 1,930.15 | 1,886.45 | 1,904.4 | 1,904.4 | -12.75 (-0.67%) | 5,371 |
| 13 Aug 2021 | INR | 1,886.3 | 1,935.05 | 1,885.2 | 1,917.15 | 1,917.15 | +18.15 (+0.96%) | 9,702 |
| 12 Aug 2021 | INR | 1,915.2 | 1,940 | 1,871.25 | 1,899 | 1,899 | -2.75 (-0.14%) | 5,059 |
| 11 Aug 2021 | INR | 1,921.75 | 1,930.45 | 1,883.7 | 1,901.75 | 1,901.75 | -21.95 (-1.14%) | 9,997 |
| 10 Aug 2021 | INR | 1,937.45 | 1,951.45 | 1,895 | 1,923.7 | 1,923.7 | -3.3 (-0.17%) | 13,959 |
| 9 Aug 2021 | INR | 1,972 | 1,993 | 1,899 | 1,927 | 1,927 | -14.4 (-0.74%) | 23,335 |
| 6 Aug 2021 | INR | 1,951.2 | 1,977.05 | 1,889.35 | 1,941.4 | 1,941.4 | +4.75 (+0.25%) | 14,245 |
| 5 Aug 2021 | INR | 2,040 | 2,040 | 1,923 | 1,936.65 | 1,936.65 | -98.55 (-4.84%) | 23,923 |
| 4 Aug 2021 | INR | 2,128.75 | 2,128.75 | 2,020.8 | 2,035.2 | 2,035.2 | -88.75 (-4.18%) | 14,644 |
| 3 Aug 2021 | INR | 2,166.55 | 2,177 | 2,075.05 | 2,123.95 | 2,123.95 | -30.05 (-1.40%) | 16,010 |
| 2 Aug 2021 | INR | 2,165.9 | 2,179 | 2,064.4 | 2,154 | 2,154 | +15.25 (+0.71%) | 18,641 |
| 30 Jul 2021 | INR | 2,152.95 | 2,167.75 | 2,130 | 2,138.75 | 2,138.75 | +4.35 (+0.20%) | 57,207 |
| 29 Jul 2021 | INR | 2,403.9 | 2,403.9 | 2,120.55 | 2,134.4 | 2,134.4 | -12.55 (-0.58%) | 31,295 |
| 28 Jul 2021 | INR | 2,230 | 2,230 | 2,114.7 | 2,146.95 | 2,146.95 | -98.55 (-4.39%) | 12,792 |
| 27 Jul 2021 | INR | 2,224.65 | 2,299 | 2,224.65 | 2,245.5 | 2,245.5 | +20.85 (+0.94%) | 6,838 |
| 26 Jul 2021 | INR | 2,323.95 | 2,374 | 2,200 | 2,224.65 | 2,224.65 | -64.6 (-2.82%) | 19,638 |
| 23 Jul 2021 | INR | 2,244.3 | 2,300 | 2,238.75 | 2,289.25 | 2,289.25 | +64.8 (+2.91%) | 36,092 |
| 22 Jul 2021 | INR | 2,209.95 | 2,290 | 2,199.45 | 2,224.45 | 2,224.45 | +43.45 (+1.99%) | 69,117 |
| 20 Jul 2021 | INR | 2,242.85 | 2,251.6 | 2,128.5 | 2,181 | 2,181 | -50.3 (-2.25%) | 126,381 |
| 19 Jul 2021 | INR | 2,243.05 | 2,282.2 | 2,207.5 | 2,231.3 | 2,231.3 | -21.1 (-0.94%) | 9,232 |
| 16 Jul 2021 | INR | 2,290.8 | 2,307.2 | 2,245.75 | 2,252.4 | 2,252.4 | -19.4 (-0.85%) | 15,112 |
| 15 Jul 2021 | INR | 2,187.4 | 2,299 | 2,187.35 | 2,271.8 | 2,271.8 | +91.2 (+4.18%) | 50,025 |
| 14 Jul 2021 | INR | 2,175.05 | 2,212.75 | 2,163.45 | 2,180.6 | 2,180.6 | -15.5 (-0.71%) | 19,609 |
| 13 Jul 2021 | INR | 2,170 | 2,200.95 | 2,122.5 | 2,196.1 | 2,196.1 | +26.75 (+1.23%) | 19,304 |
| 12 Jul 2021 | INR | 2,245 | 2,245 | 2,113 | 2,169.35 | 2,169.35 | +49.75 (+2.35%) | 35,333 |
| 9 Jul 2021 | INR | 2,060.6 | 2,183 | 2,040 | 2,119.6 | 2,119.6 | +63.25 (+3.08%) | 33,341 |
| 8 Jul 2021 | INR | 2,056.8 | 2,072.7 | 2,035.05 | 2,056.35 | 2,056.35 | +11.5 (+0.56%) | 33,432 |
| 7 Jul 2021 | INR | 2,009.55 | 2,062 | 2,003.1 | 2,044.85 | 2,044.85 | +49.2 (+2.47%) | 70,040 |
| 6 Jul 2021 | INR | 1,920.05 | 2,050 | 1,920.05 | 1,995.65 | 1,995.65 | +29.15 (+1.48%) | 65,632 |
