| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,564 | 1,564 | 1,542 | 1,548.9 | 1,548.9 | -13.3 (-0.85%) | 2,063 |
| 6 Apr 2021 | INR | 1,544 | 1,575.05 | 1,506.45 | 1,562.2 | 1,562.2 | +27.95 (+1.82%) | 2,056 |
| 5 Apr 2021 | INR | 1,569.7 | 1,572 | 1,521 | 1,534.25 | 1,534.25 | -27.35 (-1.75%) | 8,037 |
| 1 Apr 2021 | INR | 1,591.7 | 1,593 | 1,552 | 1,561.6 | 1,561.6 | -25.45 (-1.60%) | 3,405 |
| 31 Mar 2021 | INR | 1,599.05 | 1,599.05 | 1,545.6 | 1,587.05 | 1,587.05 | +0.8 (+0.05%) | 5,192 |
| 30 Mar 2021 | INR | 1,566.2 | 1,603.05 | 1,536.5 | 1,586.25 | 1,586.25 | +30.6 (+1.97%) | 9,129 |
| 26 Mar 2021 | INR | 1,560 | 1,578.3 | 1,520.85 | 1,555.65 | 1,555.65 | +43.5 (+2.88%) | 4,305 |
| 25 Mar 2021 | INR | 1,583.25 | 1,583.75 | 1,499.65 | 1,512.15 | 1,512.15 | -48.65 (-3.12%) | 5,372 |
| 24 Mar 2021 | INR | 1,569 | 1,652.5 | 1,549 | 1,560.8 | 1,560.8 | -8.75 (-0.56%) | 9,370 |
| 23 Mar 2021 | INR | 1,599.5 | 1,605 | 1,544.45 | 1,569.55 | 1,569.55 | -15.6 (-0.98%) | 4,338 |
| 22 Mar 2021 | INR | 1,571 | 1,597 | 1,565.25 | 1,585.15 | 1,585.15 | +12.45 (+0.79%) | 4,273 |
| 19 Mar 2021 | INR | 1,570.9 | 1,587.9 | 1,519.1 | 1,572.7 | 1,572.7 | -0.15 (-0.01%) | 8,745 |
| 18 Mar 2021 | INR | 1,570 | 1,584.25 | 1,518.55 | 1,572.85 | 1,572.85 | +16.5 (+1.06%) | 72,752 |
| 17 Mar 2021 | INR | 1,654.65 | 1,690.6 | 1,527.8 | 1,556.35 | 1,556.35 | +36 (+2.37%) | 32,522 |
| 16 Mar 2021 | INR | 1,476.05 | 1,568.2 | 1,474.2 | 1,520.35 | 1,520.35 | +45.7 (+3.10%) | 24,907 |
| 15 Mar 2021 | INR | 1,500 | 1,502.65 | 1,445 | 1,474.65 | 1,474.65 | +0.15 (+0.01%) | 13,203 |
| 12 Mar 2021 | INR | 1,478.35 | 1,502.4 | 1,470 | 1,474.5 | 1,474.5 | +5.25 (+0.36%) | 8,328 |
| 10 Mar 2021 | INR | 1,457.7 | 1,474.95 | 1,453.7 | 1,469.25 | 1,469.25 | +16.25 (+1.12%) | 6,795 |
| 9 Mar 2021 | INR | 1,457.1 | 1,478.4 | 1,440.35 | 1,453 | 1,453 | +4.5 (+0.31%) | 7,951 |
| 8 Mar 2021 | INR | 1,486.45 | 1,493 | 1,441.7 | 1,448.5 | 1,448.5 | -26.35 (-1.79%) | 5,151 |
| 5 Mar 2021 | INR | 1,493.45 | 1,512.6 | 1,464.9 | 1,474.85 | 1,474.85 | -13.05 (-0.88%) | 9,523 |
| 4 Mar 2021 | INR | 1,496.15 | 1,510 | 1,481 | 1,487.9 | 1,487.9 | -13.75 (-0.92%) | 3,887 |
| 3 Mar 2021 | INR | 1,516.55 | 1,538 | 1,494.65 | 1,501.65 | 1,501.65 | +5.6 (+0.37%) | 7,501 |
| 2 Mar 2021 | INR | 1,482.6 | 1,508.8 | 1,462.95 | 1,496.05 | 1,496.05 | +27.45 (+1.87%) | 6,921 |
| 1 Mar 2021 | INR | 1,452.7 | 1,500 | 1,425 | 1,468.6 | 1,468.6 | +33.85 (+2.36%) | 9,976 |
| 26 Feb 2021 | INR | 1,420.95 | 1,570 | 1,419.65 | 1,434.75 | 1,434.75 | -8.1 (-0.56%) | 21,294 |
| 25 Feb 2021 | INR | 1,458.35 | 1,482.9 | 1,433 | 1,442.85 | 1,442.85 | -3.85 (-0.27%) | 10,461 |
| 24 Feb 2021 | INR | 1,464.5 | 1,464.5 | 1,415 | 1,446.7 | 1,446.7 | -2.5 (-0.17%) | 4,964 |
| 23 Feb 2021 | INR | 1,453.8 | 1,492.7 | 1,441 | 1,449.2 | 1,449.2 | +19.15 (+1.34%) | 4,448 |
| 22 Feb 2021 | INR | 1,483.55 | 1,505 | 1,394.1 | 1,430.05 | 1,430.05 | -44.9 (-3.04%) | 10,676 |
