| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,047.75 | 1,095 | 1,045.3 | 1,069.65 | 1,069.65 | +38.35 (+3.72%) | 11,174 |
| 23 Nov 2020 | INR | 985 | 1,049 | 985 | 1,031.3 | 1,031.3 | +45.5 (+4.62%) | 20,141 |
| 20 Nov 2020 | INR | 987.75 | 994 | 966 | 985.8 | 985.8 | +4.85 (+0.49%) | 7,536 |
| 19 Nov 2020 | INR | 959.25 | 988.8 | 950.85 | 980.95 | 980.95 | +21.35 (+2.22%) | 9,579 |
| 18 Nov 2020 | INR | 984.75 | 994.5 | 954.15 | 959.6 | 959.6 | -23 (-2.34%) | 8,985 |
| 17 Nov 2020 | INR | 962.8 | 989 | 962.8 | 982.6 | 982.6 | +32.35 (+3.40%) | 19,700 |
| 13 Nov 2020 | INR | 913.6 | 954.9 | 905.8 | 950.25 | 950.25 | +37.4 (+4.10%) | 14,456 |
| 12 Nov 2020 | INR | 909.8 | 919 | 909.7 | 912.85 | 912.85 | +5.35 (+0.59%) | 6,049 |
| 11 Nov 2020 | INR | 900.05 | 912 | 896.4 | 907.5 | 907.5 | -2.95 (-0.32%) | 6,022 |
| 10 Nov 2020 | INR | 920 | 929.6 | 896.75 | 910.45 | 910.45 | +15.85 (+1.77%) | 11,418 |
| 9 Nov 2020 | INR | 897 | 923.3 | 868.5 | 894.6 | 894.6 | +2 (+0.22%) | 11,163 |
| 6 Nov 2020 | INR | 918.75 | 925.4 | 881.05 | 892.6 | 892.6 | +16.4 (+1.87%) | 53,903 |
| 5 Nov 2020 | INR | 840.3 | 882.45 | 830 | 876.2 | 876.2 | +46.05 (+5.55%) | 12,788 |
| 4 Nov 2020 | INR | 845 | 847.2 | 826.95 | 830.15 | 830.15 | -12.3 (-1.46%) | 2,243 |
| 3 Nov 2020 | INR | 849.3 | 853.25 | 835 | 842.45 | 842.45 | +2.1 (+0.25%) | 2,202 |
| 2 Nov 2020 | INR | 847 | 856.55 | 827.05 | 840.35 | 840.35 | -1.55 (-0.18%) | 2,669 |
| 30 Oct 2020 | INR | 850 | 856.4 | 823.2 | 841.9 | 841.9 | +2.55 (+0.30%) | 3,698 |
| 29 Oct 2020 | INR | 816 | 844.95 | 805 | 839.35 | 839.35 | +14.35 (+1.74%) | 5,428 |
| 28 Oct 2020 | INR | 831.85 | 844.9 | 820.15 | 825 | 825 | +0.2 (+0.02%) | 3,791 |
| 27 Oct 2020 | INR | 827.1 | 840.65 | 819.2 | 824.8 | 824.8 | -4 (-0.48%) | 5,068 |
| 26 Oct 2020 | INR | 852 | 861.45 | 820 | 828.8 | 828.8 | -18.15 (-2.14%) | 4,073 |
| 23 Oct 2020 | INR | 842.45 | 874 | 838.4 | 846.95 | 846.95 | +12.9 (+1.55%) | 11,203 |
| 22 Oct 2020 | INR | 818.3 | 842.95 | 810.3 | 834.05 | 834.05 | +19.85 (+2.44%) | 4,788 |
| 21 Oct 2020 | INR | 825.2 | 825.6 | 801 | 814.2 | 814.2 | -0.75 (-0.09%) | 4,148 |
| 20 Oct 2020 | INR | 808.3 | 836.05 | 806.75 | 814.95 | 814.95 | +11.8 (+1.47%) | 12,589 |
| 19 Oct 2020 | INR | 800 | 814.75 | 790.3 | 803.15 | 803.15 | +14.5 (+1.84%) | 4,662 |
| 16 Oct 2020 | INR | 785.1 | 793.8 | 770 | 788.65 | 788.65 | +16.65 (+2.16%) | 3,359 |
| 15 Oct 2020 | INR | 806.85 | 810.6 | 770 | 772 | 772 | -27.45 (-3.43%) | 5,476 |
| 14 Oct 2020 | INR | 792.7 | 809.05 | 791.35 | 799.45 | 799.45 | +5.25 (+0.66%) | 2,774 |
| 13 Oct 2020 | INR | 795 | 829.9 | 790 | 794.2 | 794.2 | +2.2 (+0.28%) | 15,880 |
