Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,317.65 | 2,323 | 2,286.95 | 2,304.35 | 2,304.35 | -0.1 (0.0%) | 2,189 |
11 Jan 2024 | INR | 2,297.65 | 2,313.45 | 2,260.3 | 2,304.45 | 2,304.45 | +16.7 (+0.73%) | 3,425 |
10 Jan 2024 | INR | 2,320.2 | 2,320.2 | 2,264.9 | 2,287.75 | 2,287.75 | -20.4 (-0.88%) | 7,151 |
9 Jan 2024 | INR | 2,322.05 | 2,368.9 | 2,299.25 | 2,308.15 | 2,308.15 | -23.45 (-1.01%) | 6,843 |
8 Jan 2024 | INR | 2,414.75 | 2,414.75 | 2,299.6 | 2,331.6 | 2,331.6 | -58.45 (-2.45%) | 58,685 |
5 Jan 2024 | INR | 2,379.65 | 2,428.55 | 2,335.4 | 2,390.05 | 2,390.05 | +28.5 (+1.21%) | 18,849 |
4 Jan 2024 | INR | 2,347.85 | 2,364 | 2,303.55 | 2,361.55 | 2,361.55 | +56.4 (+2.45%) | 2,326 |
3 Jan 2024 | INR | 2,320.65 | 2,335.1 | 2,301 | 2,305.15 | 2,305.15 | -13.85 (-0.60%) | 4,560 |
2 Jan 2024 | INR | 2,388.85 | 2,388.85 | 2,289.9 | 2,319 | 2,319 | -41.5 (-1.76%) | 4,328 |
1 Jan 2024 | INR | 2,280.05 | 2,383.1 | 2,280.05 | 2,360.5 | 2,360.5 | +86.2 (+3.79%) | 117,971 |
29 Dec 2023 | INR | 2,291.8 | 2,308.35 | 2,263.95 | 2,274.3 | 2,274.3 | -17.45 (-0.76%) | 6,721 |
28 Dec 2023 | INR | 2,328.55 | 2,348 | 2,283.1 | 2,291.75 | 2,291.75 | -31.1 (-1.34%) | 9,579 |
27 Dec 2023 | INR | 2,254.85 | 2,360 | 2,248.95 | 2,322.85 | 2,322.85 | +82.35 (+3.68%) | 28,027 |
26 Dec 2023 | INR | 2,235.15 | 2,262.75 | 2,203.6 | 2,240.5 | 2,240.5 | +46.65 (+2.13%) | 3,730 |
22 Dec 2023 | INR | 2,239.45 | 2,239.45 | 2,187.9 | 2,193.85 | 2,193.85 | -46.1 (-2.06%) | 8,885 |
21 Dec 2023 | INR | 2,187.75 | 2,245.5 | 2,137 | 2,239.95 | 2,239.95 | +56.55 (+2.59%) | 9,725 |
20 Dec 2023 | INR | 2,339.9 | 2,339.9 | 2,170.45 | 2,183.4 | 2,183.4 | -129.6 (-5.60%) | 8,697 |
19 Dec 2023 | INR | 2,337.5 | 2,362.45 | 2,306.75 | 2,313 | 2,313 | -27.75 (-1.19%) | 5,515 |
18 Dec 2023 | INR | 2,356.2 | 2,380 | 2,330.55 | 2,340.75 | 2,340.75 | -22.15 (-0.94%) | 6,809 |
15 Dec 2023 | INR | 2,419.95 | 2,420 | 2,352.4 | 2,362.9 | 2,362.9 | -44.6 (-1.85%) | 7,957 |
14 Dec 2023 | INR | 2,366 | 2,428.85 | 2,363.3 | 2,407.5 | 2,407.5 | +33.8 (+1.42%) | 7,323 |
13 Dec 2023 | INR | 2,377.45 | 2,387.3 | 2,350 | 2,373.7 | 2,373.7 | -9.7 (-0.41%) | 7,218 |
12 Dec 2023 | INR | 2,366.2 | 2,390.9 | 2,345.6 | 2,383.4 | 2,383.4 | +42.55 (+1.82%) | 75,309 |
11 Dec 2023 | INR | 2,341.3 | 2,356.4 | 2,302.8 | 2,340.85 | 2,340.85 | +10.15 (+0.44%) | 5,580 |
8 Dec 2023 | INR | 2,355 | 2,375 | 2,294.1 | 2,330.7 | 2,330.7 | -28 (-1.19%) | 9,641 |
7 Dec 2023 | INR | 2,375 | 2,375 | 2,341.8 | 2,358.7 | 2,358.7 | -2.6 (-0.11%) | 9,121 |
6 Dec 2023 | INR | 2,374.9 | 2,374.9 | 2,306.2 | 2,361.3 | 2,361.3 | +11.25 (+0.48%) | 14,786 |
5 Dec 2023 | INR | 2,312.15 | 2,360.85 | 2,296 | 2,350.05 | 2,350.05 | +42.75 (+1.85%) | 9,131 |
4 Dec 2023 | INR | 2,250.05 | 2,328.35 | 2,250.05 | 2,307.3 | 2,307.3 | +42.3 (+1.87%) | 10,146 |
1 Dec 2023 | INR | 2,235.3 | 2,274.75 | 2,221 | 2,265 | 2,265 | +43.9 (+1.98%) | 213,167 |