| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 775.5 | 795.2 | 771.8 | 792 | 792 | +14.7 (+1.89%) | 7,541 |
| 9 Oct 2020 | INR | 769.35 | 782.65 | 756 | 777.3 | 777.3 | +13.05 (+1.71%) | 1,491 |
| 8 Oct 2020 | INR | 791 | 807.95 | 757.7 | 764.25 | 764.25 | -26.75 (-3.38%) | 10,238 |
| 7 Oct 2020 | INR | 773.35 | 809 | 773.1 | 791 | 791 | +18.95 (+2.45%) | 16,240 |
| 6 Oct 2020 | INR | 759.85 | 779.3 | 740 | 772.05 | 772.05 | +18.75 (+2.49%) | 534,515 |
| 5 Oct 2020 | INR | 774.6 | 780 | 751 | 753.3 | 753.3 | -19.3 (-2.50%) | 2,556 |
| 1 Oct 2020 | INR | 781.6 | 794 | 769 | 772.6 | 772.6 | -9.65 (-1.23%) | 2,545 |
| 30 Sep 2020 | INR | 785.2 | 788.6 | 760 | 782.25 | 782.25 | -3.3 (-0.42%) | 1,352 |
| 29 Sep 2020 | INR | 779.6 | 791 | 766.95 | 785.55 | 785.55 | +10.95 (+1.41%) | 4,765 |
| 28 Sep 2020 | INR | 761.1 | 778 | 761.1 | 774.6 | 774.6 | +20.85 (+2.77%) | 3,973 |
| 25 Sep 2020 | INR | 754 | 759.1 | 730 | 753.75 | 753.75 | +22.3 (+3.05%) | 736 |
| 24 Sep 2020 | INR | 735.35 | 740.7 | 723 | 731.45 | 731.45 | -18.35 (-2.45%) | 1,645 |
| 23 Sep 2020 | INR | 766.75 | 772.8 | 735 | 749.8 | 749.8 | -13.1 (-1.72%) | 2,284 |
| 22 Sep 2020 | INR | 765.05 | 769.95 | 730.5 | 762.9 | 762.9 | +7.05 (+0.93%) | 2,416 |
| 21 Sep 2020 | INR | 776.8 | 788.4 | 752 | 755.85 | 755.85 | -12.45 (-1.62%) | 4,530 |
| 18 Sep 2020 | INR | 800 | 806.2 | 762 | 768.3 | 768.3 | -25 (-3.15%) | 9,573 |
| 17 Sep 2020 | INR | 771.85 | 797 | 769.4 | 793.3 | 793.3 | +37.15 (+4.91%) | 11,836 |
| 16 Sep 2020 | INR | 776.3 | 780.35 | 744.95 | 756.15 | 756.15 | -11.9 (-1.55%) | 4,852 |
| 15 Sep 2020 | INR | 754.8 | 784 | 747.35 | 768.05 | 768.05 | +42.65 (+5.88%) | 8,533 |
| 14 Sep 2020 | INR | 717.75 | 745.35 | 713.85 | 725.4 | 725.4 | +15.45 (+2.18%) | 1,972 |
| 11 Sep 2020 | INR | 706 | 716.6 | 693.3 | 709.95 | 709.95 | +0.65 (+0.09%) | 19,517 |
| 10 Sep 2020 | INR | 690.7 | 715.6 | 676.95 | 709.3 | 709.3 | +24.9 (+3.64%) | 6,190 |
| 9 Sep 2020 | INR | 690.25 | 698 | 680.75 | 684.4 | 684.4 | -14.35 (-2.05%) | 1,921 |
| 8 Sep 2020 | INR | 720 | 720 | 696 | 698.75 | 698.75 | -21.9 (-3.04%) | 5,038 |
| 7 Sep 2020 | INR | 740.95 | 744.45 | 712 | 720.65 | 720.65 | -23.4 (-3.14%) | 5,327 |
| 4 Sep 2020 | INR | 744.8 | 759.8 | 737 | 744.05 | 744.05 | -13.95 (-1.84%) | 2,622 |
| 3 Sep 2020 | INR | 767.4 | 770 | 750.8 | 758 | 758 | -9.8 (-1.28%) | 838 |
| 2 Sep 2020 | INR | 744.45 | 770.7 | 724.95 | 767.8 | 767.8 | +10.8 (+1.43%) | 3,425 |
| 1 Sep 2020 | INR | 751 | 771.5 | 651.95 | 757 | 757 | +8.15 (+1.09%) | 6,207 |
| 31 Aug 2020 | INR | 743.2 | 756.3 | 715 | 748.85 | 748.85 | -0.75 (-0.10%) | 11,143 |
