| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 742.2 | 756.35 | 730 | 749.6 | 749.6 | +8.85 (+1.19%) | 5,529 |
| 27 Aug 2020 | INR | 741 | 759 | 737.8 | 740.75 | 740.75 | +0.45 (+0.06%) | 5,359 |
| 26 Aug 2020 | INR | 761.4 | 761.9 | 735.6 | 740.3 | 740.3 | -12.85 (-1.71%) | 11,161 |
| 25 Aug 2020 | INR | 765.35 | 767.55 | 751 | 753.15 | 753.15 | -16.8 (-2.18%) | 6,183 |
| 24 Aug 2020 | INR | 775.45 | 784.65 | 767.2 | 769.95 | 769.95 | -5 (-0.65%) | 1,769 |
| 21 Aug 2020 | INR | 777.4 | 787.1 | 772 | 774.95 | 774.95 | +0.8 (+0.10%) | 2,076 |
| 20 Aug 2020 | INR | 776.3 | 785.85 | 761.55 | 774.15 | 774.15 | -6.3 (-0.81%) | 2,242 |
| 19 Aug 2020 | INR | 788.1 | 789.55 | 776.6 | 780.45 | 780.45 | -8.4 (-1.06%) | 61,276 |
| 18 Aug 2020 | INR | 768.9 | 790 | 768.7 | 788.85 | 788.85 | +24 (+3.14%) | 4,283 |
| 17 Aug 2020 | INR | 787.35 | 794.2 | 756.8 | 764.85 | 764.85 | -13.8 (-1.77%) | 1,682 |
| 14 Aug 2020 | INR | 797 | 798.45 | 775 | 778.65 | 778.65 | -11.2 (-1.42%) | 1,244 |
| 13 Aug 2020 | INR | 792 | 805 | 788 | 789.85 | 789.85 | +2.1 (+0.27%) | 6,159 |
| 12 Aug 2020 | INR | 780.55 | 790 | 778.65 | 787.75 | 787.75 | +14.5 (+1.88%) | 2,267 |
| 11 Aug 2020 | INR | 789.6 | 794.3 | 772 | 773.25 | 773.25 | -6.4 (-0.82%) | 2,672 |
| 10 Aug 2020 | INR | 784.55 | 790.5 | 770.8 | 779.65 | 779.65 | +15.3 (+2.00%) | 33,031 |
| 7 Aug 2020 | INR | 815.6 | 824.55 | 756 | 764.35 | 764.35 | -23.6 (-3.00%) | 17,543 |
| 6 Aug 2020 | INR | 772.35 | 812 | 772.35 | 787.95 | 787.95 | +15.6 (+2.02%) | 6,833 |
| 5 Aug 2020 | INR | 792.45 | 793 | 761.2 | 772.35 | 772.35 | -11.9 (-1.52%) | 4,621 |
| 4 Aug 2020 | INR | 770 | 795 | 765 | 784.25 | 784.25 | +35.4 (+4.73%) | 8,838 |
| 3 Aug 2020 | INR | 769.5 | 790 | 733 | 748.85 | 748.85 | -12.25 (-1.61%) | 8,409 |
| 31 Jul 2020 | INR | 754.4 | 775 | 753.65 | 761.1 | 761.1 | +12.95 (+1.73%) | 3,994 |
| 30 Jul 2020 | INR | 719.15 | 751.95 | 719.15 | 748.15 | 748.15 | +30.95 (+4.32%) | 4,597 |
| 29 Jul 2020 | INR | 729.6 | 743.45 | 715 | 717.2 | 717.2 | -4.9 (-0.68%) | 4,500 |
| 28 Jul 2020 | INR | 720.6 | 729.65 | 699 | 722.1 | 722.1 | +13.15 (+1.85%) | 4,784 |
| 27 Jul 2020 | INR | 707.75 | 720 | 699.55 | 708.95 | 708.95 | -0.5 (-0.07%) | 4,867 |
| 24 Jul 2020 | INR | 714.6 | 735 | 701.25 | 709.45 | 709.45 | -9.9 (-1.38%) | 5,444 |
| 23 Jul 2020 | INR | 728.8 | 752.9 | 712.75 | 719.35 | 719.35 | -6.15 (-0.85%) | 8,166 |
| 22 Jul 2020 | INR | 703.3 | 734.95 | 699.45 | 725.5 | 725.5 | +21.95 (+3.12%) | 12,507 |
| 21 Jul 2020 | INR | 721 | 727.4 | 695 | 703.55 | 703.55 | -12.95 (-1.81%) | 6,151 |
| 20 Jul 2020 | INR | 708.1 | 749.65 | 701.75 | 716.5 | 716.5 | +9.05 (+1.28%) | 27,068 |
