| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 690.5 | 710 | 688.8 | 707.45 | 707.45 | +17.4 (+2.52%) | 10,203 |
| 16 Jul 2020 | INR | 698.9 | 700.75 | 685 | 690.05 | 690.05 | -11.35 (-1.62%) | 4,629 |
| 15 Jul 2020 | INR | 702.35 | 705 | 693.4 | 701.4 | 701.4 | +2.45 (+0.35%) | 7,660 |
| 14 Jul 2020 | INR | 687.95 | 701.8 | 683.6 | 698.95 | 698.95 | +1.65 (+0.24%) | 14,676 |
| 13 Jul 2020 | INR | 703.55 | 706.9 | 690.4 | 697.3 | 697.3 | -2.4 (-0.34%) | 17,032 |
| 10 Jul 2020 | INR | 711.9 | 719.2 | 694.35 | 699.7 | 699.7 | +1.25 (+0.18%) | 2,525 |
| 9 Jul 2020 | INR | 706.45 | 706.6 | 696.05 | 698.45 | 698.45 | -10.15 (-1.43%) | 4,114 |
| 8 Jul 2020 | INR | 720 | 720 | 702 | 708.6 | 708.6 | -10.75 (-1.49%) | 1,900 |
| 7 Jul 2020 | INR | 713 | 724.8 | 692.45 | 719.35 | 719.35 | +2.9 (+0.40%) | 4,396 |
| 6 Jul 2020 | INR | 729.5 | 730.25 | 713.05 | 716.45 | 716.45 | +3.75 (+0.53%) | 5,574 |
| 3 Jul 2020 | INR | 699.55 | 735 | 693.65 | 712.7 | 712.7 | +7.4 (+1.05%) | 10,002 |
| 2 Jul 2020 | INR | 697 | 709.7 | 683.9 | 705.3 | 705.3 | +8.05 (+1.15%) | 5,019 |
| 1 Jul 2020 | INR | 677.95 | 698.45 | 671 | 697.25 | 697.25 | +21.55 (+3.19%) | 13,729 |
| 30 Jun 2020 | INR | 702.4 | 702.4 | 666 | 675.7 | 675.7 | -22.5 (-3.22%) | 39,668 |
| 29 Jun 2020 | INR | 697.9 | 718.45 | 696 | 698.2 | 698.2 | -0.85 (-0.12%) | 8,144 |
| 26 Jun 2020 | INR | 709.95 | 712.5 | 691.45 | 699.05 | 699.05 | -8.85 (-1.25%) | 7,544 |
| 25 Jun 2020 | INR | 681.9 | 720 | 674.65 | 707.9 | 707.9 | +18.85 (+2.74%) | 17,208 |
| 24 Jun 2020 | INR | 663.85 | 718 | 660.3 | 689.05 | 689.05 | +25.4 (+3.83%) | 29,234 |
| 23 Jun 2020 | INR | 596 | 679.9 | 594.25 | 663.65 | 663.65 | +71.5 (+12.07%) | 51,000 |
| 22 Jun 2020 | INR | 602.2 | 604.55 | 586 | 592.15 | 592.15 | -6.2 (-1.04%) | 21,669 |
| 19 Jun 2020 | INR | 575.3 | 605.5 | 575.3 | 598.35 | 598.35 | +24.45 (+4.26%) | 601,005 |
| 18 Jun 2020 | INR | 568.8 | 582.8 | 568 | 573.9 | 573.9 | +5.1 (+0.90%) | 11,596 |
| 17 Jun 2020 | INR | 566.4 | 574.15 | 564.75 | 568.8 | 568.8 | +2.4 (+0.42%) | 9,132 |
| 16 Jun 2020 | INR | 574.8 | 579.8 | 562 | 566.4 | 566.4 | +6.45 (+1.15%) | 11,536 |
| 15 Jun 2020 | INR | 555.3 | 569.2 | 549.8 | 559.95 | 559.95 | -3.55 (-0.63%) | 8,871 |
| 12 Jun 2020 | INR | 565 | 566.05 | 550.95 | 563.5 | 563.5 | -2.35 (-0.42%) | 5,312 |
| 11 Jun 2020 | INR | 565.05 | 578 | 555 | 565.85 | 565.85 | +0.05 (+0.01%) | 5,520 |
| 10 Jun 2020 | INR | 564.4 | 567 | 561 | 565.8 | 565.8 | +1.8 (+0.32%) | 4,077 |
| 9 Jun 2020 | INR | 563.9 | 571.65 | 560 | 564 | 564 | -4.75 (-0.84%) | 4,098 |
| 8 Jun 2020 | INR | 575.45 | 578.3 | 561.5 | 568.75 | 568.75 | +1.3 (+0.23%) | 7,066 |
